Kimco Realty Corporation【KIM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 136 -1.13% - 1.27 -
2025-12-04 138 -0.24% - 1.28 -
2025-12-03 138 +0.54% - 1.29 -
2025-12-02 137 -0.93% - 1.28 -
2025-12-01 139 -0.82% - 1.29 -
2025-11-28 140 +0.19% - 1.3 -
2025-11-26 139 -0.29% - 1.3 -
2025-11-25 140 +1.12% - 1.3 -
2025-11-24 138 +0.44% - 1.29 -
2025-11-21 138 +2.47% - 1.28 -
2025-11-20 134 -0.7% - 1.25 -
2025-11-19 135 -1.09% - 1.26 -
2025-11-18 137 +0.6% - 1.27 -
2025-11-17 136 -1.52% - 1.27 -
2025-11-14 138 -0.05% - 1.29 -
2025-11-13 138 -0.78% - 1.29 -
2025-11-12 139 -0.48% - 1.3 -
2025-11-11 140 +1.77% - 1.3 -
2025-11-10 138 -1.02% - 1.28 -
2025-11-07 139 +1.48% - 1.29 -
2025-11-06 137 -0.93% - 1.28 -
2025-11-05 138 -0.05% - 1.29 -
2025-11-04 138 +0.34% - 1.29 -
2025-11-03 138 -1.4% - 1.28 -
2025-10-31 140 -1.57% - 1.3 -
2025-10-30 142 -1.92% - - -
2025-10-29 145 -1.79% - - -
2025-10-28 147 -1.94% - - -
2025-10-23 150 -0.85% - - -
2025-10-22 152 +0.9% - - -
2025-10-21 150 +0.95% - - 1.13%
2025-10-20 149 +0.73% 35.48 1.39 1.14%
2025-10-17 148 +1.06% 35.22 1.38 1.14%
2025-10-16 146 -0.46% 34.85 1.36 1.16%
2025-10-15 147 +1.5% 35.02 1.37 1.15%
2025-10-14 145 +1.62% 34.5 1.35 1.17%
2025-10-13 142 +1.3% 33.95 1.33 1.19%
2025-10-10 141 -2.12% 33.52 1.31 1.2%
2025-10-09 144 -0.28% 34.24 1.34 1.18%
2025-10-08 144 -0.37% 34.34 1.34 1.17%
2025-10-07 145 - 34.47 1.35 1.17%