Kinross Gold Corporation【KGC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 335 -0.22% - - -
2025-12-04 336 +0.77% - - -
2025-12-03 333 -1.31% - - -
2025-12-02 338 -3.0% - - -
2025-12-01 348 +0.82% - - -
2025-11-28 346 +2.44% - - -
2025-11-26 337 +5.17% - - -
2025-11-25 321 +0.46% - - -
2025-11-24 319 +6.48% - - -
2025-11-21 300 +0.7% - - -
2025-11-20 298 -5.24% - - -
2025-11-19 314 +0.79% - - -
2025-11-18 312 +1.68% - - -
2025-11-17 307 -1.97% - - -
2025-11-14 313 -0.27% - - -
2025-11-13 314 -2.0% - - -
2025-11-12 320 +2.68% - - -
2025-11-11 312 -0.35% - - -
2025-11-10 313 +4.56% - - -
2025-11-07 299 +2.36% - - -
2025-11-06 292 -1.25% - - -
2025-11-05 296 +7.12% - - -
2025-11-04 276 -3.97% - - -
2025-11-03 288 +0.69% - - -
2025-10-31 286 -2.52% - - -
2025-10-30 293 +3.16% - - -
2025-10-29 284 +0.17% - - -
2025-10-28 284 -3.55% - - -
2025-10-23 294 +1.53% - - -
2025-10-22 290 +2.12% - - -
2025-10-21 284 -11.03% 28.53 - -
2025-10-20 319 +3.31% 32.06 - -
2025-10-17 309 -8.99% 31.04 - -
2025-10-16 339 +2.53% 34.1 - -
2025-10-15 331 +5.74% 33.26 - -
2025-10-14 313 -0.27% 31.46 - -
2025-10-13 314 +5.15% 31.54 - -
2025-10-10 298 -0.08% 30 - -
2025-10-09 298 -4.07% 30.02 - -
2025-10-08 311 +0.2% 31.3 - -
2025-10-07 310 - 31.24 - -