Kirby Corporation【KEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +1.12% - 1.86 -
2025-11-24 62 +4.14% - 1.84 -
2025-11-17 60 -1.67% - 1.77 -
2025-11-10 61 +3.09% - 1.8 -
2025-11-03 59 +6.48% - 1.74 -
2025-10-27 55 +15.31% - 1.7 -
2025-10-20 48 +2.99% 16.81 1.42 -
2025-10-13 47 +2.32% 16.27 1.38 -
2025-10-06 46 -2.61% 15.9 1.35 -
2025-09-29 47 -1.12% 16.33 1.38 -
2025-09-22 47 +1.14% 16.51 1.39 -
2025-09-15 47 -4.21% 16.33 1.38 -
2025-09-08 49 -3.42% 17.05 1.44 -
2025-09-01 51 -6.67% 17.65 1.49 -
2025-08-25 54 +0.22% 19.11 1.82 -
2025-08-18 54 -1.5% 18.87 1.63 -
2025-08-11 55 -4.93% 19.16 1.65 -
2025-08-04 58 -6.88% 18.89 1.75 -
2025-07-28 62 -7.01% 20.29 1.88 -
2025-07-21 67 +1.1% 21.82 2.02 -
2025-07-14 66 - 21.58 2.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 64 +0.85% 20.99 1.94 -
2025-05-26 64 +2.23% 20.81 1.93 -
2025-05-19 62 -0.53% 20.36 1.88 -
2025-05-12 63 +5.61% 20.47 1.9 -
2025-05-05 59 +4.98% 19.38 1.8 -
2025-04-28 57 +2.87% 18.46 1.71 -
2025-04-21 55 +0.42% 17.95 1.66 -
2025-04-14 55 +3.19% 17.87 1.66 -
2025-04-07 53 -5.36% 17.32 1.61 -
2025-03-31 56 -5.39% 18.3 1.7 -
2025-03-24 59 +2.92% 19.34 1.79 -
2025-03-17 58 +3.66% 18.79 1.74 -
2025-03-10 55 -2.16% 18.13 1.68 -
2025-03-03 57 -3.21% 18.53 1.72 -
2025-02-24 59 -4.37% 19.14 1.77 -
2025-02-17 61 -0.68% 20.02 1.86 -
2025-02-10 62 +0.21% 20.16 1.87 -
2025-02-03 62 -0.82% 20.11 1.86 -
2025-01-27 62 -2.12% 20.28 1.88 -
2025-01-20 63 +1.73% 20.72 1.92 -
2025-01-13 62 +3.43% 20.37 1.89 -
2025-01-06 60 -0.64% 19.7 1.83 -
2024-12-30 61 -0.45% 19.82 1.84 -
2024-12-23 61 - 21.76 1.85 -