Keurig Dr Pepper Inc.【KDP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 390 +0.38% - 1.56 -
2025-12-04 388 +0.88% - 1.55 -
2025-12-03 385 +0.71% - 1.54 -
2025-12-02 382 -0.14% - 1.53 -
2025-12-01 383 +0.97% - 1.53 -
2025-11-28 379 +0.79% - 1.52 -
2025-11-26 376 +2.33% - 1.5 -
2025-11-25 367 -1.13% - 1.47 -
2025-11-24 372 -1.37% - 1.49 -
2025-11-21 377 +1.95% - 1.51 -
2025-11-20 370 +1.19% - 1.48 -
2025-11-19 365 -1.93% - 1.46 -
2025-11-18 372 +1.71% - 1.49 -
2025-11-17 366 -0.63% - 1.47 -
2025-11-14 369 +0.48% - 1.48 -
2025-11-13 367 +0.37% - 1.47 -
2025-11-12 365 +0.64% - 1.46 -
2025-11-11 363 +2.34% - 1.45 -
2025-11-10 355 +0.62% - 1.42 -
2025-11-07 353 -1.52% - 1.41 -
2025-11-06 358 -1.35% - 1.43 -
2025-11-05 363 +0.98% - 1.45 -
2025-11-04 359 -0.68% - 1.44 -
2025-11-03 362 -1.91% - 1.45 -
2025-10-31 369 -1.88% - 1.48 -
2025-10-30 376 +1.95% - - -
2025-10-29 369 -5.89% - - -
2025-10-28 392 +4.72% - - -
2025-10-23 374 +0.58% - - -
2025-10-22 372 -1.01% - - -
2025-10-21 376 -0.29% - - 2.42%
2025-10-20 377 -1.0% 26.16 1.51 2.41%
2025-10-17 381 +1.12% 26.42 1.52 2.39%
2025-10-16 377 +2.93% 26.13 1.51 2.42%
2025-10-15 366 +0.9% 25.39 1.46 2.49%
2025-10-14 363 +1.02% 25.16 1.45 2.51%
2025-10-13 359 +2.32% 24.91 1.44 2.54%
2025-10-10 351 -0.12% 24.34 1.4 2.59%
2025-10-09 351 +1.06% 24.37 1.41 2.59%
2025-10-08 347 +0.99% 24.11 1.39 2.62%
2025-10-07 344 - 23.88 1.38 2.65%