Kyndryl Holdings Inc【KD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 -0.27% - 4.51 -
2025-12-04 61 -0.11% - 4.52 -
2025-12-03 61 +2.57% - 4.53 -
2025-12-02 59 -1.04% - 4.41 -
2025-12-01 60 +0.31% - 4.46 -
2025-11-28 60 +1.53% - 4.45 -
2025-11-26 59 +1.31% - 4.38 -
2025-11-25 58 +2.99% - 4.32 -
2025-11-24 56 -0.61% - 4.2 -
2025-11-21 57 +3.46% - 4.22 -
2025-11-20 55 +0.59% - 4.08 -
2025-11-19 54 -0.21% - 4.06 -
2025-11-18 55 -2.07% - 4.07 -
2025-11-17 56 -6.22% - 4.15 -
2025-11-14 59 +0.51% - 4.43 -
2025-11-13 59 -2.74% - 4.4 -
2025-11-12 61 +2.45% - 4.53 -
2025-11-11 59 -1.46% - 4.42 -
2025-11-10 60 -1.14% - 4.49 -
2025-11-07 61 -0.6% - 4.54 -
2025-11-06 61 +1.45% - 4.56 -
2025-11-05 60 -4.7% - 4.5 -
2025-11-04 63 -4.59% - 4.72 -
2025-11-03 66 -0.59% - 4.95 -
2025-10-31 67 +1.8% - 4.98 -
2025-10-30 66 +0.07% - - -
2025-10-29 66 -1.59% - - -
2025-10-28 67 +1.37% - - -
2025-10-23 66 +0.57% - - -
2025-10-22 65 -1.22% - - -
2025-10-21 66 +2.58% - - -
2025-10-20 65 +1.2% 25.62 4.81 -
2025-10-17 64 +0.36% 25.32 4.75 -
2025-10-16 64 -0.65% 25.22 4.73 -
2025-10-15 64 -0.97% 25.39 4.76 -
2025-10-14 65 -0.18% 25.64 4.81 -
2025-10-13 65 +1.16% 25.68 4.82 -
2025-10-10 64 -6.99% 25.39 4.76 -
2025-10-09 69 -1.16% 27.3 5.12 -
2025-10-08 70 +0.74% 27.62 5.18 -
2025-10-07 69 - 27.42 5.14 -