KalVista Pharmaceuticals, Inc.【KALV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +8.57% - 5.13 -
2025-11-24 7 +0.08% - 4.73 -
2025-11-17 7 +10.5% - 4.73 -
2025-11-10 6 +15.11% - 4.28 -
2025-11-03 5 -1.35% - 3.71 -
2025-10-27 5 -2.51% - 3.74 -
2025-10-20 6 -0.99% - 3.95 -
2025-10-13 6 +0.46% - 3.9 -
2025-10-06 6 -7.04% - 3.88 -
2025-09-29 6 -4.04% - 4.18 -
2025-09-22 6 -5.93% - 4.35 -
2025-09-15 7 -10.86% - 4.63 -
2025-09-08 8 +1.94% - 5.19 -
2025-09-01 7 +11.56% - 5.1 -
2025-08-25 7 +0.51% - 4.85 -
2025-08-18 7 +4.16% - 4.92 -
2025-08-11 6 +0.66% - 4.72 -
2025-08-04 6 -4.99% - 4.69 -
2025-07-28 7 - - 4.94 -
2025-07-21 - - - - -
2025-07-14 8 - - 5.8 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +17.43% - 5.01 -
2025-05-26 6 -1.89% - 4.27 -
2025-05-19 6 +1.35% - 4.35 -
2025-05-12 6 -6.0% - 4.29 -
2025-05-05 6 -7.57% - 4.57 -
2025-04-28 7 +6.98% - 4.94 -
2025-04-21 6 +5.01% - 4.62 -
2025-04-14 6 +9.1% - 4.4 -
2025-04-07 5 -2.27% - 4.03 -
2025-03-31 6 -8.43% - 4.12 -
2025-03-24 6 +0.39% - 4.51 -
2025-03-17 6 -1.24% - 4.49 -
2025-03-10 6 +6.87% - 4.55 -
2025-03-03 6 +6.62% - 4.25 -
2025-02-24 5 +5.09% - 3.99 -
2025-02-17 5 +9.28% - 3.8 -
2025-02-10 5 -2.1% - 3.47 -
2025-02-03 5 +9.07% - 3.55 -
2025-01-27 4 +1.74% - 3.25 -
2025-01-20 4 +10.19% - 3.2 -
2025-01-13 4 -6.16% - 2.9 -
2025-01-06 4 -3.51% - 3.09 -
2024-12-30 4 -0.57% - 3.2 -
2024-12-23 4 - - 3.22 -