ケロッグ・カンパニー【K】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 289 -0.01% - 6.87 -
2025-12-04 289 +0.01% - 6.87 -
2025-12-03 289 +0.01% - 6.87 -
2025-12-02 289 +0.07% - 6.87 -
2025-12-01 289 -0.68% - 6.86 -
2025-11-28 291 +0.05% - 6.91 -
2025-11-26 291 +0.13% - 6.9 -
2025-11-25 290 +0.05% - 6.89 -
2025-11-24 290 0.0% - 6.89 -
2025-11-21 290 +0.06% - 6.89 -
2025-11-20 290 -0.02% - 6.89 -
2025-11-19 290 -0.06% - 6.89 -
2025-11-18 290 +0.17% - 6.89 -
2025-11-17 290 +0.01% - 6.88 -
2025-11-14 290 +0.04% - 6.88 -
2025-11-13 290 -0.04% - 6.88 -
2025-11-12 290 0.0% - 6.88 -
2025-11-11 290 0.0% - 6.88 -
2025-11-10 290 -0.02% - 6.88 -
2025-11-07 290 +0.13% - 6.88 -
2025-11-06 289 +0.04% - 6.87 -
2025-11-05 289 +0.01% - 6.87 -
2025-11-04 289 +0.16% - 6.87 -
2025-11-03 289 0.0% - 6.86 -
2025-10-31 289 -0.08% - 6.86 -
2025-10-30 289 +0.13% - - -
2025-10-29 289 -0.08% - - -
2025-10-28 289 +0.07% - - -
2025-10-23 289 +0.01% - - -
2025-10-22 289 +0.05% - - -
2025-10-21 288 -0.07% - - 1.36%
2025-10-20 289 -0.06% 21.74 6.86 1.36%
2025-10-17 289 +0.21% 21.75 6.86 1.36%
2025-10-16 288 +0.16% 21.71 6.85 1.36%
2025-10-15 288 -0.19% 21.67 6.84 1.36%
2025-10-14 288 +0.18% 21.72 6.85 1.36%
2025-10-13 288 -0.07% 21.68 6.84 1.36%
2025-10-10 288 0.0% 21.69 6.84 1.36%
2025-10-09 288 -0.01% 21.69 6.84 1.36%
2025-10-08 288 -0.04% 21.7 6.84 1.36%
2025-10-07 288 - 21.7 6.85 1.36%