やまや【9994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 240 -5.16% 12.26 0.63 3.39%
2025-11-01 253 -0.24% 10.61 0.67 3.21%
2025-10-01 254 -3.35% 6.96 0.67 3.2%
2025-09-01 263 -3.19% 7.2 0.7 3.1%
2025-08-01 272 -0.31% 7.44 0.72 2.93%
2025-07-01 272 -1.96% 7.46 0.72 2.79%
2025-06-01 278 -3.24% 7.61 0.74 2.73%
2025-05-01 287 -6.01% 7.41 0.76 2.44%
2025-04-01 306 -3.71% - 0.81 1.92%
2025-03-01 317 +2.26% 8.57 0.84 1.85%
2025-02-01 310 +0.73% 8.38 0.82 1.89%
2025-01-01 308 -0.6% 8.32 0.82 1.9%
2024-12-01 310 +0.11% 8.37 0.82 1.89%
2024-11-01 310 -2.71% 8.36 0.82 1.89%
2024-10-01 318 -3.51% 8.59 0.85 1.84%
2024-09-01 330 +1.04% 8.91 0.88 1.78%
2024-08-01 326 -3.77% 8.82 0.87 1.8%
2024-07-01 339 +0.85% 9.16 0.9 1.73%
2024-06-01 336 +0.48% 9.08 0.89 1.74%
2024-05-01 335 +0.2% 9.01 0.89 1.73%
2024-04-01 334 -6.6% - 0.89 1.69%
2024-03-01 358 -0.46% 10.83 0.95 1.58%
2024-02-01 359 +6.96% 12.46 0.96 1.57%
2024-01-01 336 +2.52% 14.92 0.89 1.68%
2023-12-01 328 +2.83% 14.56 0.87 1.72%
2023-11-01 319 +1.94% 14.16 0.85 1.77%
2023-10-01 313 -6.37% 13.89 0.83 1.8%
2023-09-01 334 +7.8% 14.83 0.89 1.69%
2023-08-01 310 +5.96% 14.06 0.82 1.82%
2023-07-01 292 +1.2% 13.91 0.78 1.93%
2023-06-01 289 -1.13% 13.75 0.77 1.95%
2023-05-01 292 +2.86% 13.89 0.78 1.93%
2023-04-01 284 -0.37% - 0.75 1.99%
2023-03-01 285 +1.5% 18.99 0.76 1.98%
2023-02-01 281 +3.45% 18.71 0.75 2.01%
2023-01-01 271 +1.13% 18.09 0.72 2.08%
2022-12-01 268 +0.12% 17.88 0.71 2.1%
2022-11-01 268 -0.19% 16.32 0.71 2.1%
2022-10-01 269 -3.35% 13.42 0.71 2.1%
2022-09-01 278 -1.82% 13.89 0.74 2.03%
2022-08-01 283 +0.84% 14.15 0.75 1.99%
2022-07-01 281 +3.38% 14.03 0.75 2.01%
2022-06-01 272 +1.5% 13.57 0.72 2.08%
2022-05-01 267 +0.56% 13.32 0.71 2.07%
2022-04-01 266 -3.4% - 0.71 1.96%
2022-03-01 275 +0.78% 6.26 0.73 1.89%
2022-02-01 273 +3.62% 7.44 0.73 1.91%
2022-01-01 264 +0.53% 9.09 0.7 1.98%
2021-12-01 262 +0.4% 9.04 0.7 1.99%
2021-11-01 261 - 9.0 0.69 1.99%