やまや【9994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 239 +0.18% 12.2 0.63 3.4%
2025-12-03 239 -0.41% 12.17 0.63 3.41%
2025-12-02 240 -1.69% 12.22 0.63 3.39%
2025-12-01 244 -2.68% 12.43 0.64 3.34%
2025-11-28 251 +0.52% 12.78 0.66 3.25%
2025-11-27 249 +0.39% 12.71 0.65 3.26%
2025-11-26 248 +0.75% 12.66 0.65 3.28%
2025-11-25 246 -0.7% 12.57 0.65 3.3%
2025-11-21 248 +1.37% 12.66 0.65 3.28%
2025-11-20 245 -0.22% 12.48 0.64 3.32%
2025-11-19 245 +0.89% 12.51 0.64 3.32%
2025-11-18 243 -0.93% 12.4 0.64 3.35%
2025-11-17 245 -6.49% 12.52 0.64 3.31%
2025-11-14 263 -1.31% 13.39 0.69 3.1%
2025-11-13 266 +0.53% 7.29 0.71 3.06%
2025-11-12 265 +0.79% 7.25 0.7 3.08%
2025-11-11 263 0.0% 7.19 0.7 3.1%
2025-11-10 263 +1.34% 7.19 0.7 3.1%
2025-11-07 259 +0.89% 7.1 0.69 3.14%
2025-11-05 257 -0.04% 7.03 0.68 3.17%
2025-10-31 257 +0.77% 7.04 0.68 3.17%
2025-10-30 255 +0.64% 6.98 0.68 3.19%
2025-10-29 253 -1.06% 6.94 0.67 3.21%
2025-10-28 256 +0.81% 7.01 0.68 3.18%
2025-10-27 254 +0.64% 6.96 0.67 3.2%
2025-10-24 252 -0.3% 6.91 0.67 3.22%
2025-10-23 253 +0.04% 6.93 0.67 3.21%
2025-10-22 253 +0.91% 6.93 0.67 3.22%
2025-10-21 251 -0.43% 6.87 0.67 3.25%
2025-10-20 252 +1.27% 6.9 0.67 3.23%
2025-10-17 249 -0.69% 6.81 0.66 3.27%
2025-10-16 250 -0.22% 6.86 0.67 3.25%
2025-10-15 251 -0.98% 6.87 0.67 3.24%
2025-10-14 253 -0.3% 6.94 0.67 3.21%
2025-10-10 254 -1.35% 6.96 0.68 3.2%
2025-10-09 258 +0.17% 7.06 0.68 3.16%
2025-10-08 257 -0.46% 7.05 0.68 3.16%
2025-10-07 258 - 7.08 0.69 3.15%