サックスバー ホールディングス【9990】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 224 -1.08% 11.81 0.76 4.67%
2025-11-24 226 -0.32% 11.94 0.77 4.62%
2025-11-17 227 -0.29% 11.98 0.77 4.61%
2025-11-10 228 -0.95% 12.01 0.77 4.59%
2025-11-03 230 -2.34% 11.19 0.78 4.55%
2025-10-27 235 -0.76% 8.61 0.81 4.44%
2025-10-20 237 +1.95% 8.68 0.82 4.41%
2025-10-13 233 +0.13% 8.52 0.8 4.49%
2025-10-06 232 -0.18% 8.5 0.8 4.5%
2025-09-29 233 -4.01% 8.52 0.8 4.49%
2025-09-22 242 -0.52% 8.88 0.84 4.31%
2025-09-15 244 -0.12% 8.92 0.84 4.29%
2025-09-08 244 +2.07% 8.93 0.84 4.29%
2025-09-01 239 +0.53% 8.75 0.82 4.37%
2025-08-25 238 -0.6% 8.7 0.82 4.4%
2025-08-18 239 -0.72% 8.75 0.82 4.37%
2025-08-11 241 -0.12% 8.82 0.83 4.34%
2025-08-04 241 -0.44% 8.83 0.83 4.33%
2025-07-28 242 -0.23% - 0.84 3.7%
2025-07-21 243 +0.28% - 0.84 3.69%
2025-07-14 242 -0.47% - 0.83 3.7%
2025-07-07 243 +0.97% - 0.84 3.68%
2025-06-30 241 +0.7% - 0.83 3.72%
2025-06-23 239 -0.96% - 0.83 3.74%
2025-06-16 242 -0.39% - 0.83 3.71%
2025-06-09 243 -0.78% - 0.84 3.69%
2025-06-02 245 -2.2% - 0.84 3.66%
2025-05-26 250 -0.1% - 0.86 3.58%
2025-05-19 250 -2.03% - 0.86 3.58%
2025-05-12 255 +2.96% - 0.88 3.51%
2025-05-05 248 +0.54% - 0.85 3.61%
2025-04-28 247 -1.56% - 0.85 3.63%
2025-04-21 251 +3.53% - 0.86 3.57%
2025-04-14 242 -0.54% - 0.83 3.7%
2025-04-07 243 -3.43% - 0.84 3.68%
2025-03-31 252 -7.41% 10.08 0.87 3.55%
2025-03-24 272 -1.06% 10.79 0.94 3.29%
2025-03-17 275 +1.16% 10.91 0.95 3.26%
2025-03-10 272 -1.11% 10.78 0.94 3.29%
2025-03-03 275 +1.36% 10.9 0.95 3.26%
2025-02-24 271 -1.28% 10.75 0.94 3.3%
2025-02-17 275 +2.28% 10.89 0.95 3.26%
2025-02-10 269 -0.5% 10.65 0.93 3.33%
2025-02-03 270 -3.08% 10.71 0.93 3.32%
2025-01-27 279 +2.98% 11.05 0.96 3.21%
2025-01-20 271 -1.08% 10.73 0.93 3.31%
2025-01-13 274 -4.07% 10.84 0.94 3.28%
2025-01-06 285 -2.31% 11.3 0.98 3.14%
2024-12-30 292 +0.25% 11.57 1.01 3.07%
2024-12-23 291 - 11.54 1.0 3.08%