サックスバー ホールディングス【9990】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 224 -1.68% 11.81 0.76 4.67%
2025-11-01 228 -2.64% 11.8 0.77 4.59%
2025-10-01 234 -3.26% 8.56 0.81 4.47%
2025-09-01 242 +0.72% 8.85 0.83 4.33%
2025-08-01 240 -0.98% 8.77 0.83 4.32%
2025-07-01 242 +0.15% - 0.84 3.7%
2025-06-01 242 -3.48% - 0.83 3.7%
2025-05-01 251 +1.55% - 0.86 3.57%
2025-04-01 247 -9.45% - 0.85 3.63%
2025-03-01 273 +0.43% 10.8 0.94 3.29%
2025-02-01 271 -2.1% 10.76 0.94 3.3%
2025-01-01 277 -4.71% 10.99 0.95 3.23%
2024-12-01 291 +5.17% 11.53 1.0 3.08%
2024-11-01 277 +4.48% 10.96 0.95 3.24%
2024-10-01 265 +9.15% 10.49 0.91 3.38%
2024-09-01 243 +3.65% 9.61 0.84 3.69%
2024-08-01 234 -3.75% 9.28 0.81 3.83%
2024-07-01 243 +3.86% 9.64 0.84 3.69%
2024-06-01 234 -1.94% 9.28 0.81 3.83%
2024-05-01 239 -8.45% 9.31 0.82 3.76%
2024-04-01 261 -2.34% - 0.9 3.44%
2024-03-01 267 +3.67% 10.53 0.92 3.35%
2024-02-01 258 +2.77% 10.16 0.89 3.48%
2024-01-01 251 +0.42% 9.89 0.86 3.57%
2023-12-01 250 -5.41% 9.84 0.86 3.6%
2023-11-01 264 +2.18% 10.41 0.91 3.4%
2023-10-01 258 -8.38% 11.6 0.89 3.47%
2023-09-01 282 +1.54% 12.66 0.97 3.18%
2023-08-01 278 -4.2% 12.47 0.96 3.23%
2023-07-01 290 -2.45% 13.01 1.0 3.1%
2023-06-01 297 +1.92% 13.34 1.02 3.02%
2023-05-01 291 +16.9% 13.36 1.01 2.75%
2023-04-01 249 +4.87% - 0.86 1.8%
2023-03-01 238 +4.5% 18.46 0.82 1.89%
2023-02-01 227 +1.49% 17.66 0.78 1.97%
2023-01-01 224 -1.56% 17.4 0.77 2.0%
2022-12-01 228 +2.05% 17.68 0.78 1.97%
2022-11-01 223 +3.11% 17.32 0.77 2.01%
2022-10-01 216 +8.9% 18.08 0.75 2.07%
2022-09-01 199 +8.19% 16.6 0.68 2.26%
2022-08-01 184 +0.75% 15.34 0.63 2.44%
2022-07-01 182 +5.59% 15.23 0.63 2.46%
2022-06-01 173 +7.89% 14.43 0.6 2.6%
2022-05-01 160 +8.92% 13.5 0.55 2.81%
2022-04-01 147 -1.86% - 0.51 3.05%
2022-03-01 150 -3.32% -19.26 0.52 2.99%
2022-02-01 155 +0.72% -19.93 0.53 2.89%
2022-01-01 154 -1.21% -19.78 0.53 2.91%
2021-12-01 156 -9.25% -20.03 0.54 2.88%
2021-11-01 171 - -22.07 0.59 2.62%