サンドラッグ【9989】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,103 -0.37% 15.78 1.84 3.06%
2025-11-01 5,122 +2.35% 15.84 1.87 3.05%
2025-10-01 5,004 -7.57% 15.47 1.85 3.12%
2025-09-01 5,414 -3.61% 16.74 2.0 2.89%
2025-08-01 5,617 +4.06% 17.37 2.08 2.78%
2025-07-01 5,398 +2.24% 16.69 2.0 2.9%
2025-06-01 5,280 -4.38% 16.32 1.95 2.96%
2025-05-01 5,522 +2.82% 16.69 2.04 2.83%
2025-04-01 5,370 +7.15% - 1.99 2.89%
2025-03-01 5,012 +0.87% 16.13 1.86 3.1%
2025-02-01 4,969 +0.99% 15.99 1.84 3.12%
2025-01-01 4,920 +5.42% 15.84 1.82 3.15%
2024-12-01 4,667 +7.42% 15.02 1.73 3.33%
2024-11-01 4,345 -8.81% 13.98 1.61 3.57%
2024-10-01 4,765 -5.21% 15.34 1.76 3.26%
2024-09-01 5,027 +3.9% 16.18 1.86 3.09%
2024-08-01 4,838 +0.71% 15.57 1.79 3.21%
2024-07-01 4,804 +1.49% 15.46 1.78 3.23%
2024-06-01 4,733 -4.03% 15.23 1.75 3.28%
2024-05-01 4,932 -8.37% 15.36 1.83 3.01%
2024-04-01 5,383 -5.57% - 1.99 2.53%
2024-03-01 5,700 +6.43% 20.54 2.11 2.39%
2024-02-01 5,356 -1.05% 19.3 1.98 2.54%
2024-01-01 5,413 +0.74% 19.5 2.01 2.51%
2023-12-01 5,373 +6.65% 19.36 1.99 2.53%
2023-11-01 5,038 +4.42% 18.39 1.87 2.71%
2023-10-01 4,825 -5.39% 17.98 1.79 2.82%
2023-09-01 5,100 +0.36% 19.0 1.89 2.67%
2023-08-01 5,082 +1.86% 18.93 1.88 2.68%
2023-07-01 4,989 -1.06% 18.59 1.85 2.73%
2023-06-01 5,042 +5.16% 18.79 1.87 2.7%
2023-05-01 4,795 +10.38% 18.37 1.78 2.71%
2023-04-01 4,344 +1.84% - 1.61 2.75%
2023-03-01 4,265 -1.61% 17.27 1.58 2.8%
2023-02-01 4,335 -1.16% 17.55 1.61 2.75%
2023-01-01 4,386 -3.48% 17.76 1.62 2.72%
2022-12-01 4,544 +6.89% 18.4 1.68 2.63%
2022-11-01 4,251 +0.37% 17.21 1.58 2.81%
2022-10-01 4,236 +2.68% 17.15 1.57 2.82%
2022-09-01 4,125 +4.08% 16.7 1.53 2.89%
2022-08-01 3,963 +7.41% 16.05 1.47 2.69%
2022-07-01 3,690 +7.53% 14.94 1.37 2.33%
2022-06-01 3,432 +2.15% 13.89 1.27 2.51%
2022-05-01 3,359 -5.47% 13.31 1.24 2.54%
2022-04-01 3,554 -2.83% - 1.32 2.35%
2022-03-01 3,658 +0.36% 13.94 1.35 2.29%
2022-02-01 3,644 +3.02% 13.89 1.35 2.29%
2022-01-01 3,537 -2.73% 13.48 1.31 2.36%
2021-12-01 3,637 -5.32% 13.86 1.35 2.3%
2021-11-01 3,841 - 14.64 1.42 2.18%