スズケン【9987】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,308 +1.25% 13.12 1.06 1.67%
2025-11-01 4,255 +0.67% 12.95 1.05 1.7%
2025-10-01 4,226 -1.59% 12.87 1.05 1.71%
2025-09-01 4,294 +1.97% 13.08 1.07 1.68%
2025-08-01 4,212 +8.07% 12.82 1.05 1.71%
2025-07-01 3,897 -4.44% 11.87 0.97 1.85%
2025-06-01 4,078 +1.02% 11.68 1.01 1.88%
2025-05-01 4,037 +6.44% 11.39 1.0 1.93%
2025-04-01 3,793 -1.79% - 0.94 2.05%
2025-03-01 3,862 +3.03% 11.59 0.96 2.01%
2025-02-01 3,749 +1.65% 11.25 0.93 2.08%
2025-01-01 3,688 +0.8% 11.06 0.92 2.11%
2024-12-01 3,659 -3.47% 10.97 0.91 2.13%
2024-11-01 3,790 -5.2% 11.74 0.94 2.05%
2024-10-01 3,998 +0.07% 13.31 0.99 1.95%
2024-09-01 3,996 +0.34% 13.3 0.99 1.95%
2024-08-01 3,982 -0.83% 13.26 0.99 1.95%
2024-07-01 4,015 +4.58% 13.37 1.0 1.94%
2024-06-01 3,839 -1.1% 12.15 0.95 2.13%
2024-05-01 3,882 +3.45% 12.02 0.97 1.99%
2024-04-01 3,752 -0.6% - 0.93 1.77%
2024-03-01 3,775 -3.51% 15.58 0.94 1.76%
2024-02-01 3,912 -0.45% 16.15 0.97 1.69%
2024-01-01 3,930 -2.85% 16.23 0.98 1.69%
2023-12-01 4,046 +1.38% 16.7 1.01 1.64%
2023-11-01 3,991 +6.78% 20.47 0.99 1.66%
2023-10-01 3,737 +0.81% 28.72 0.93 1.77%
2023-09-01 3,708 +8.19% 28.49 0.92 1.79%
2023-08-01 3,427 +3.77% 26.33 0.85 1.93%
2023-07-01 3,302 +1.55% 25.37 0.82 2.01%
2023-06-01 3,252 -2.55% 23.78 0.81 2.14%
2023-05-01 3,337 +5.23% 23.62 0.83 2.04%
2023-04-01 3,171 +6.55% - 0.79 2.0%
2023-03-01 2,976 -8.99% 16.53 0.74 2.13%
2023-02-01 3,270 -6.18% 16.79 0.81 2.1%
2023-01-01 3,486 -6.29% 16.48 0.87 2.14%
2022-12-01 3,720 +1.74% 17.59 0.93 2.0%
2022-11-01 3,656 +9.14% 18.88 0.91 2.05%
2022-10-01 3,350 -1.62% 20.36 0.83 2.22%
2022-09-01 3,405 -3.69% 20.7 0.85 2.19%
2022-08-01 3,536 -10.57% 21.49 0.88 2.1%
2022-07-01 3,954 +5.7% 24.03 0.98 1.88%
2022-06-01 3,740 +0.48% 22.74 0.93 1.99%
2022-05-01 3,723 -4.08% 22.09 0.92 2.0%
2022-04-01 3,881 +0.89% - 0.97 1.92%
2022-03-01 3,847 +4.17% 27.36 0.96 1.93%
2022-02-01 3,693 +6.73% 26.26 0.92 2.02%
2022-01-01 3,460 +1.66% 24.61 0.86 2.15%
2021-12-01 3,403 +4.81% 24.2 0.85 2.19%
2021-11-01 3,247 - 25.47 0.81 2.29%