ソフトバンクグループ【9984】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 250,487 +4.36% - 1.49 0.03%
2025-11-24 240,032 -13.38% - 1.43 0.03%
2025-11-17 277,109 -12.57% - 1.64 0.03%
2025-11-10 316,960 -6.93% 28.5 1.97 0.06%
2025-11-03 340,549 -12.54% 29.67 2.5 0.19%
2025-10-27 389,372 +10.29% 33.92 2.86 0.17%
2025-10-20 353,034 +7.11% 30.76 2.59 0.18%
2025-10-13 329,591 +4.14% 28.72 2.43 0.2%
2025-10-06 316,490 +13.03% 27.57 2.33 0.2%
2025-09-29 280,005 +1.11% 22.7 2.06 0.23%
2025-09-22 276,929 +3.24% 15.77 2.04 0.23%
2025-09-15 268,237 +9.33% 15.27 1.97 0.24%
2025-09-08 245,357 +9.16% 13.97 1.8 0.27%
2025-09-01 224,762 -2.27% 12.8 1.65 0.29%
2025-08-25 229,981 +1.46% 13.09 1.69 0.28%
2025-08-18 226,673 -0.1% 12.9 1.67 0.29%
2025-08-11 226,894 +23.9% 12.92 1.67 0.29%
2025-08-04 183,132 +7.06% 10.42 1.35 0.35%
2025-07-28 171,049 -2.48% 9.74 1.26 0.38%
2025-07-21 175,407 +12.36% 9.99 1.29 0.37%
2025-07-14 156,113 +0.24% 8.89 1.15 0.41%
2025-07-07 155,746 -0.76% 8.87 1.14 0.42%
2025-06-30 156,937 +11.94% 8.93 1.16 0.41%
2025-06-23 140,193 +9.39% 12.21 1.03 0.46%
2025-06-16 128,154 +8.78% 11.16 0.94 0.51%
2025-06-09 117,808 +8.5% 10.26 0.87 0.55%
2025-06-02 108,580 -4.75% 9.46 0.8 0.6%
2025-05-26 113,995 +2.99% 9.93 0.84 0.57%
2025-05-19 110,691 -2.32% 9.64 0.82 0.58%
2025-05-12 113,319 +4.78% 9.87 0.83 0.57%
2025-05-05 108,152 +1.29% 9.42 0.79 0.6%
2025-04-28 106,773 +5.71% 9.3 0.78 0.6%
2025-04-21 101,006 +0.64% 8.8 0.74 0.64%
2025-04-14 100,365 +6.92% 8.74 0.74 0.65%
2025-04-07 93,868 -11.96% 8.18 0.69 0.69%
2025-03-31 106,619 -10.95% 9.29 0.78 0.61%
2025-03-24 119,725 +2.74% 14.01 0.88 0.54%
2025-03-17 116,534 +0.9% 13.64 0.86 0.55%
2025-03-10 115,498 -2.76% 13.52 0.85 0.56%
2025-03-03 118,770 -7.16% 13.9 0.87 0.54%
2025-02-24 127,926 -9.61% 14.97 0.94 0.51%
2025-02-17 141,525 +0.05% 16.57 1.04 0.46%
2025-02-10 141,461 +0.03% 16.56 1.04 0.46%
2025-02-03 141,414 +2.41% 16.55 1.04 0.46%
2025-01-27 138,080 -6.19% 16.16 1.02 0.47%
2025-01-20 147,188 +10.36% 17.23 1.08 0.44%
2025-01-13 133,365 -2.51% 15.61 0.98 0.49%
2025-01-06 136,798 +1.32% 16.01 1.01 0.47%
2024-12-30 135,019 +1.99% 6.2 0.99 0.48%
2024-12-23 132,385 - 6.08 0.97 0.49%