ソフトバンクグループ【9984】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 250,487 -14.01% - 1.49 0.03%
2025-11-01 291,301 -14.07% 29.38 1.84 0.07%
2025-10-01 339,014 +33.32% 29.54 2.49 0.19%
2025-09-01 254,291 +18.92% 14.89 1.87 0.26%
2025-08-01 213,840 +31.56% 12.17 1.57 0.31%
2025-07-01 162,545 +29.88% 9.25 1.2 0.4%
2025-06-01 125,155 +12.2% 10.68 0.92 0.52%
2025-05-01 111,543 +11.01% 9.72 0.82 0.58%
2025-04-01 100,479 -14.34% 8.75 0.74 0.65%
2025-03-01 117,302 -15.28% 13.57 0.86 0.55%
2025-02-01 138,458 -0.49% 16.21 1.02 0.47%
2025-01-01 139,147 +3.41% 16.29 1.02 0.47%
2024-12-01 134,556 +1.93% 6.18 0.99 0.48%
2024-11-01 132,012 +0.17% 6.06 0.97 0.49%
2024-10-01 131,793 +8.12% 6.05 0.97 0.49%
2024-09-01 121,893 +3.0% 199.45 0.9 0.53%
2024-08-01 118,344 -24.26% 204.28 0.87 0.55%
2024-07-01 156,247 +8.11% 269.71 1.15 0.42%
2024-06-01 144,523 +17.84% - 1.06 0.45%
2024-05-01 122,646 +1.68% - 0.9 0.53%
2024-04-01 120,617 -7.93% - 0.89 0.54%
2024-03-01 131,005 +11.85% - 0.96 0.49%
2024-02-01 117,125 +23.27% - 0.86 0.56%
2024-01-01 95,016 +8.12% - 0.7 0.68%
2023-12-01 87,880 -2.37% - 0.65 0.74%
2023-11-01 90,011 -2.27% - 0.66 0.72%
2023-10-01 92,100 -2.86% - 0.68 0.7%
2023-09-01 94,811 -4.08% 6.69 0.7 0.68%
2023-08-01 98,844 -3.24% 6.97 0.73 0.66%
2023-07-01 102,154 -1.65% 7.21 0.75 0.63%
2023-06-01 103,869 +16.4% 7.02 0.76 0.69%
2023-05-01 89,234 +1.06% - 0.66 0.85%
2023-04-01 88,296 -1.92% - 0.65 0.86%
2023-03-01 90,023 -11.34% - 0.66 0.85%
2023-02-01 101,537 -1.59% - 0.75 0.75%
2023-01-01 103,177 +0.6% - 0.76 0.74%
2022-12-01 102,559 -6.52% - 0.75 0.74%
2022-11-01 109,708 +12.47% - 0.81 0.69%
2022-10-01 97,547 +5.61% - 0.72 0.78%
2022-09-01 92,364 -4.61% - 0.68 0.82%
2022-08-01 96,824 +3.5% - 0.71 0.78%
2022-07-01 93,553 +3.54% - 0.69 0.81%
2022-06-01 90,356 +2.48% - 0.66 0.84%
2022-05-01 88,170 -7.72% - 0.65 0.86%
2022-04-01 95,551 +10.71% - 0.7 0.79%
2022-03-01 86,310 -3.76% 4.04 0.64 0.88%
2022-02-01 89,686 -2.47% 4.22 0.66 0.85%
2022-01-01 91,961 -2.36% 4.33 0.68 0.83%
2021-12-01 94,185 -17.11% 2.97 0.69 0.81%
2021-11-01 113,621 - 3.58 0.84 0.67%