タキヒヨー【9982】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 192 +2.94% 14.6 0.61 1.9%
2025-11-24 186 -0.83% 14.18 0.6 1.95%
2025-11-17 188 +2.91% 14.3 0.6 1.93%
2025-11-10 183 +0.83% 13.89 0.58 1.99%
2025-11-03 181 +0.18% 13.78 0.58 2.01%
2025-10-27 181 +0.82% 13.75 0.58 2.01%
2025-10-20 179 +5.68% 13.64 0.57 2.03%
2025-10-13 170 +1.82% 12.91 0.54 2.15%
2025-10-06 167 -0.11% 12.64 0.53 2.18%
2025-09-29 167 -2.25% 12.65 0.54 2.18%
2025-09-22 171 +5.48% 12.94 0.55 2.13%
2025-09-15 162 +2.02% 12.27 0.52 2.25%
2025-09-08 159 +0.66% 12.03 0.51 2.29%
2025-09-01 158 -1.55% 11.95 0.51 2.31%
2025-08-25 160 -1.21% 12.14 0.51 2.27%
2025-08-18 162 +2.56% 12.29 0.52 2.25%
2025-08-11 158 -2.07% 11.98 0.5 2.3%
2025-08-04 161 +1.46% 12.23 0.52 2.25%
2025-07-28 159 -1.64% 12.06 0.51 2.29%
2025-07-21 162 +3.01% 12.26 0.52 2.25%
2025-07-14 157 +9.15% 11.9 0.5 2.32%
2025-07-07 144 +1.19% 10.9 0.46 2.53%
2025-06-30 142 -0.69% 10.77 0.46 2.56%
2025-06-23 143 +1.6% 10.85 0.46 2.54%
2025-06-16 141 -1.26% 10.68 0.45 2.58%
2025-06-09 143 +0.35% 10.81 0.46 2.55%
2025-06-02 142 -1.77% 10.77 0.46 2.56%
2025-05-26 145 +1.02% 10.78 0.46 2.56%
2025-05-19 143 +1.72% 10.62 0.46 2.6%
2025-05-12 141 -0.48% 10.44 0.45 2.64%
2025-05-05 142 +5.32% 10.5 0.45 2.63%
2025-04-28 134 +3.15% 9.97 0.43 2.77%
2025-04-21 130 +0.16% 9.66 0.42 2.86%
2025-04-14 130 +8.77% 9.64 0.42 2.86%
2025-04-07 120 -7.63% - 0.38 2.73%
2025-03-31 129 -6.44% - 0.41 2.52%
2025-03-24 138 +2.24% - 0.44 2.36%
2025-03-17 135 +3.13% - 0.44 2.41%
2025-03-10 131 -0.86% - 0.42 2.48%
2025-03-03 132 -3.82% - 0.42 2.46%
2025-02-24 138 -6.29% 16.44 0.44 2.37%
2025-02-17 147 +1.01% 17.54 0.47 2.22%
2025-02-10 145 +0.45% 17.37 0.47 2.24%
2025-02-03 145 +3.39% 17.28 0.46 2.25%
2025-01-27 140 +0.45% 16.72 0.45 2.33%
2025-01-20 139 +0.31% 16.64 0.45 2.33%
2025-01-13 139 -2.08% 16.6 0.45 2.34%
2025-01-06 142 -1.22% 20.54 0.45 2.03%
2024-12-30 144 +0.21% 21.7 0.46 1.94%
2024-12-23 143 - 21.66 0.46 1.95%