タキヒヨー【9982】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 192 +3.93% 14.6 0.61 1.9%
2025-11-01 185 +6.59% 14.04 0.59 1.97%
2025-10-01 173 +6.66% 13.16 0.55 2.1%
2025-09-01 162 +1.3% 12.31 0.52 2.24%
2025-08-01 160 +5.15% 12.16 0.51 2.27%
2025-07-01 153 +7.19% 11.56 0.49 2.39%
2025-06-01 142 +0.08% 10.78 0.46 2.56%
2025-05-01 142 +11.48% 10.56 0.45 2.61%
2025-04-01 128 -4.89% 9.67 0.41 2.76%
2025-03-01 134 -6.79% - 0.43 2.43%
2025-02-01 144 +2.71% 17.19 0.46 2.27%
2025-01-01 140 +12.21% 17.68 0.45 2.25%
2024-12-01 125 +8.16% 18.86 0.4 2.26%
2024-11-01 115 +0.05% 17.44 0.37 2.42%
2024-10-01 115 +0.26% 17.34 0.37 2.42%
2024-09-01 115 +0.98% 17.14 0.37 2.43%
2024-08-01 114 -1.05% 16.97 0.36 2.46%
2024-07-01 115 +6.2% 17.28 0.37 2.43%
2024-06-01 108 -0.66% 16.46 0.35 2.58%
2024-05-01 109 -2.62% 16.57 0.35 2.56%
2024-04-01 112 +2.05% 16.79 0.36 2.1%
2024-03-01 110 -1.44% - 0.35 1.7%
2024-02-01 111 +10.62% 27.54 0.36 1.67%
2024-01-01 101 +7.01% 24.76 0.32 1.86%
2023-12-01 94 -2.16% 22.83 0.3 2.02%
2023-11-01 96 -1.47% 23.34 0.31 1.98%
2023-10-01 98 -12.78% 23.69 0.31 1.95%
2023-09-01 112 +6.9% 27.16 0.36 1.7%
2023-08-01 105 -3.3% 25.4 0.34 1.81%
2023-07-01 108 +21.92% 26.26 0.35 1.76%
2023-06-01 89 -8.23% 21.51 0.28 2.14%
2023-05-01 97 -1.95% 23.44 0.31 1.97%
2023-04-01 99 +5.98% 23.52 0.32 1.93%
2023-03-01 93 +1.45% - 0.3 2.04%
2023-02-01 92 +11.41% -14.81 0.29 2.07%
2023-01-01 82 +1.66% -13.29 0.26 2.31%
2022-12-01 81 +3.5% -13.08 0.26 2.35%
2022-11-01 78 +4.78% -12.63 0.25 2.44%
2022-10-01 75 +1.51% -12.06 0.24 2.54%
2022-09-01 74 -3.1% -11.88 0.24 2.58%
2022-08-01 76 -8.02% -12.26 0.24 2.5%
2022-07-01 83 -14.82% -13.3 0.26 2.31%
2022-06-01 97 -2.24% -15.54 0.31 1.96%
2022-05-01 99 -7.76% -15.89 0.32 1.92%
2022-04-01 108 -3.08% -16.73 0.34 1.77%
2022-03-01 111 -14.71% - 0.36 1.71%
2022-02-01 130 -4.34% -6.83 0.42 1.47%
2022-01-01 136 -15.6% 9.76 0.43 1.4%
2021-12-01 161 -3.33% 78.21 0.52 1.18%
2021-11-01 167 - 80.9 0.53 1.14%