KOZOホールディングス【9973】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +24.77% -226.67 9.88 -
2025-11-24 65 +7.28% -181.67 7.92 -
2025-11-17 61 -1.55% -169.33 7.39 -
2025-11-10 62 +7.5% -172.0 7.5 -
2025-11-03 58 +2.56% -160.0 11.51 -
2025-10-27 56 -3.31% -156.0 12.7 -
2025-10-20 58 +6.37% -161.33 13.13 -
2025-10-13 55 -1.09% -151.67 12.35 -
2025-10-06 55 -2.54% -153.33 12.48 -
2025-09-29 57 -4.65% -157.33 12.8 -
2025-09-22 59 -1.98% -165.0 13.43 -
2025-09-15 61 -3.63% -168.33 13.7 -
2025-09-08 63 -0.76% -174.66 14.22 -
2025-09-01 63 -0.75% -176.0 14.33 -
2025-08-25 64 -5.0% -177.33 14.43 -
2025-08-18 67 -0.88% -186.67 15.19 -
2025-08-11 68 -7.07% -188.33 15.33 -
2025-08-04 73 -3.8% -202.67 16.5 -
2025-07-28 76 +5.33% -210.67 17.15 -
2025-07-21 72 -1.96% -200.0 16.28 -
2025-07-14 73 -13.07% -204.0 16.6 -
2025-07-07 84 +44.26% -234.67 19.1 -
2025-06-30 59 +23.23% -162.66 13.24 -
2025-06-23 47 +10.0% -132.0 10.74 -
2025-06-16 43 +5.88% -120.0 9.77 -
2025-06-09 41 0.0% -113.33 9.22 -
2025-06-02 41 0.0% -113.33 9.22 -
2025-05-26 41 -2.3% -113.33 9.22 -
2025-05-19 42 +1.16% -116.0 9.44 -
2025-05-12 41 +1.18% -114.66 9.33 -
2025-05-05 41 0.0% -113.33 9.22 -
2025-04-28 41 -4.49% -113.33 9.22 -
2025-04-21 43 +2.3% -118.67 9.66 -
2025-04-14 42 +3.57% -116.0 9.44 -
2025-04-07 40 -5.62% -112.0 9.11 -
2025-03-31 43 +2.97% -118.67 9.66 -
2025-03-24 41 +3.3% -121.33 9.38 -
2025-03-17 40 +1.39% -121.67 9.08 -
2025-03-10 40 0.0% -120.0 8.95 -
2025-03-03 40 +1.41% -120.0 8.95 -
2025-02-24 39 -1.39% -118.33 8.83 -
2025-02-17 40 -1.37% -120.0 8.95 -
2025-02-10 40 +1.39% -120.0 9.08 -
2025-02-03 40 0.0% - 8.95 -
2025-01-27 40 -2.17% - 8.95 -
2025-01-20 40 +2.22% - 9.15 -
2025-01-13 40 -5.26% - 8.95 -
2025-01-06 42 0.0% - 9.45 -
2024-12-30 42 +5.56% -10.56 9.45 -
2024-12-23 40 - -10.0 8.95 -