KOZOホールディングス【9973】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 79 +6.45% -220 9.59 -
2025-12-04 74 -8.82% -206.67 9.01 -
2025-12-03 82 +3.03% -226.67 9.88 -
2025-12-02 79 -15.38% -220 9.59 -
2025-12-01 94 +25.81% -260 11.34 -
2025-11-28 74 +10.71% -206.67 9.01 -
2025-11-27 67 +12.0% -186.67 8.14 -
2025-11-26 60 0.0% -166.67 7.27 -
2025-11-25 60 0.0% -166.67 7.27 -
2025-11-21 60 -3.85% -166.67 7.27 -
2025-11-20 62 +4.0% -173.33 7.56 -
2025-11-19 60 -3.85% -166.67 7.27 -
2025-11-18 62 +4.0% -173.33 7.56 -
2025-11-17 60 -3.85% -166.67 7.27 -
2025-11-14 62 -3.7% -173.33 7.56 -
2025-11-13 65 0.0% -180 7.85 -
2025-11-12 65 +8.0% -180 7.85 -
2025-11-11 60 +4.17% -166.67 7.27 -
2025-11-10 58 0.0% -160 6.98 -
2025-11-07 58 0.0% -160 6.98 -
2025-11-06 58 0.0% -160 13.02 -
2025-11-05 58 0.0% -160 13.02 -
2025-11-04 58 +4.35% -160 13.02 -
2025-10-31 55 0.0% -153.33 12.48 -
2025-10-30 55 0.0% -153.33 12.48 -
2025-10-29 55 -4.17% -153.33 12.48 -
2025-10-28 58 0.0% -160 13.02 -
2025-10-27 58 +4.35% -160 13.02 -
2025-10-24 55 -8.0% -153.33 12.48 -
2025-10-23 60 -3.85% -166.67 13.56 -
2025-10-22 62 +13.04% -173.33 14.11 -
2025-10-21 55 -4.17% -153.33 12.48 -
2025-10-20 58 +4.35% -160 13.02 -
2025-10-17 55 0.0% -153.33 12.48 -
2025-10-16 55 0.0% -153.33 12.48 -
2025-10-15 55 +4.55% -153.33 12.48 -
2025-10-14 53 0.0% -146.67 11.94 -
2025-10-10 53 -4.35% -146.67 11.94 -
2025-10-09 55 0.0% -153.33 12.48 -
2025-10-08 55 -4.17% -153.33 12.48 -
2025-10-07 58 - -160 13.02 -