KOZOホールディングス【9973】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +32.75% -226.67 9.88 -
2025-11-01 61 +9.62% -170.74 8.45 -
2025-10-01 56 -8.56% -155.76 12.68 -
2025-09-01 61 -10.19% -170.33 13.86 -
2025-08-01 68 -7.27% -189.67 15.44 -
2025-07-01 74 +68.67% -204.55 16.65 -
2025-06-01 44 +6.07% -121.27 9.87 -
2025-05-01 41 -1.33% -114.33 9.3 -
2025-04-01 42 +3.33% -115.87 9.43 -
2025-03-01 40 +1.92% -120.67 9.12 -
2025-02-01 40 -2.01% -119.33 8.95 -
2025-01-01 40 +1.24% - 9.13 -
2024-12-01 40 -5.01% -10.08 9.02 -
2024-11-01 42 +0.29% -24.34 9.5 -
2024-10-01 42 -1.4% -79.36 9.47 -
2024-09-01 42 -1.31% -80.48 9.61 -
2024-08-01 43 +0.84% -81.55 9.74 -
2024-07-01 43 +0.57% -80.87 9.65 -
2024-06-01 42 +5.65% -80.42 9.6 -
2024-05-01 40 +1.53% -76.39 9.09 -
2024-04-01 40 +2.79% -75.79 8.95 -
2024-03-01 38 -3.18% -77.71 8.71 -
2024-02-01 40 -8.71% -79.17 9.0 -
2024-01-01 44 +9.17% - 9.85 -
2023-12-01 40 -2.12% -66.83 9.03 -
2023-11-01 41 +4.21% -68.28 9.22 -
2023-10-01 39 -0.26% -65.52 8.85 -
2023-09-01 39 -2.68% -65.69 8.87 -
2023-08-01 40 -3.64% -110.75 9.12 -
2023-07-01 42 +5.16% -206.5 9.46 -
2023-06-01 40 +10.82% -196.36 9.0 -
2023-05-01 36 +3.91% -177.5 8.12 -
2023-04-01 35 +3.72% -171.5 7.81 -
2023-03-01 33 -3.65% -182.73 7.53 -
2023-02-01 35 +2.26% -190.0 7.81 -
2023-01-01 34 +0.96% - 7.64 -
2022-12-01 33 -17.06% -5.66 7.57 -
2022-11-01 40 -14.59% 22.02 9.13 -
2022-10-01 47 -3.34% 72.36 10.69 -
2022-09-01 49 -2.27% 74.86 11.06 -
2022-08-01 50 +6.82% 79.55 11.32 -
2022-07-01 47 -8.31% 80.0 10.59 -
2022-06-01 51 +14.76% 87.25 11.55 -
2022-05-01 44 +1.18% 76.07 10.07 -
2022-04-01 44 +0.44% - 9.95 -
2022-03-01 44 -7.09% - 9.91 -
2022-02-01 47 -0.98% - 10.66 -
2022-01-01 48 -12.79% - 10.76 -
2021-12-01 55 -17.06% 30.85 12.34 -
2021-11-01 66 - 37.52 14.88 -