アルテック【9972】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +0.14% 25.93 0.4 2.48%
2025-11-24 43 -0.56% 25.9 0.39 2.48%
2025-11-17 43 -0.21% 26.04 0.4 2.47%
2025-11-10 43 -0.11% 26.1 0.39 2.46%
2025-11-03 43 -0.66% 26.13 0.4 2.46%
2025-10-27 43 -0.76% 26.3 0.4 2.44%
2025-10-20 44 +0.21% 26.5 0.4 2.42%
2025-10-13 44 +1.84% 26.45 0.4 2.43%
2025-10-06 43 -3.35% 25.97 0.39 2.47%
2025-09-29 44 +6.11% 26.87 0.41 2.4%
2025-09-22 42 +8.14% 25.32 0.39 2.54%
2025-09-15 39 +4.34% 23.42 0.36 2.75%
2025-09-08 37 +1.58% 22.44 0.34 2.86%
2025-09-01 36 -0.66% 22.09 0.34 2.91%
2025-08-25 37 -0.25% 22.24 0.34 2.89%
2025-08-18 37 -2.29% 22.3 0.34 2.88%
2025-08-11 38 -0.2% 22.82 0.35 2.82%
2025-08-04 38 +4.45% 22.87 0.35 2.81%
2025-07-28 36 +1.34% 21.89 0.33 2.94%
2025-07-21 36 -1.07% 21.6 0.33 2.98%
2025-07-14 36 +0.08% 21.84 0.33 2.94%
2025-07-07 36 -7.55% 21.82 0.33 2.95%
2025-06-30 39 +2.07% 23.6 0.36 2.73%
2025-06-23 38 +0.08% 23.12 0.35 2.78%
2025-06-16 38 +4.23% 23.1 0.35 2.78%
2025-06-09 37 +2.99% 22.17 0.34 2.9%
2025-06-02 36 -0.09% 21.52 0.33 2.99%
2025-05-26 36 +3.62% 21.54 0.33 2.98%
2025-05-19 34 +0.09% 20.79 0.32 3.09%
2025-05-12 34 +1.28% 20.77 0.32 3.09%
2025-05-05 34 -1.07% 20.51 0.31 3.14%
2025-04-28 34 -2.69% 20.73 0.32 3.1%
2025-04-21 35 -0.51% 21.3 0.32 3.02%
2025-04-14 35 +7.07% 21.41 0.32 3.0%
2025-04-07 33 -2.33% 20.0 0.31 3.23%
2025-03-31 34 -9.5% 20.47 0.31 3.15%
2025-03-24 37 -2.13% 22.63 0.34 2.84%
2025-03-17 38 -0.42% 23.12 0.35 2.78%
2025-03-10 38 +17.69% 23.21 0.35 2.78%
2025-03-03 33 +4.78% 19.72 0.3 3.26%
2025-02-24 31 +2.09% 18.83 0.29 3.42%
2025-02-17 30 +0.15% 18.44 0.28 3.49%
2025-02-10 30 +3.14% 18.41 0.28 3.5%
2025-02-03 29 -0.51% 17.85 0.27 3.6%
2025-01-27 30 -2.88% 17.94 0.27 3.58%
2025-01-20 30 -0.4% 18.48 0.28 3.48%
2025-01-13 31 -4.72% 18.55 0.28 3.47%
2025-01-06 32 +0.47% - 0.3 3.3%
2024-12-30 32 +2.03% - 0.29 3.32%
2024-12-23 31 - - 0.29 3.38%