アルテック【9972】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 -0.43% 25.93 0.4 2.48%
2025-11-01 43 -0.91% 26.04 0.4 2.47%
2025-10-01 43 +11.05% 26.28 0.4 2.45%
2025-09-01 39 +5.1% 23.67 0.36 2.73%
2025-08-01 37 +1.76% 22.52 0.34 2.86%
2025-07-01 37 -1.69% 22.13 0.34 2.91%
2025-06-01 37 +7.61% 22.51 0.34 2.86%
2025-05-01 35 +0.8% 20.92 0.32 3.07%
2025-04-01 34 -6.11% 20.75 0.32 3.1%
2025-03-01 36 +20.42% 22.1 0.34 2.92%
2025-02-01 30 -1.38% 18.36 0.28 3.51%
2025-01-01 31 -2.24% 18.31 0.28 3.46%
2024-12-01 31 -4.48% - 0.29 3.38%
2024-11-01 33 +0.61% 29.9 0.3 3.23%
2024-10-01 33 -4.19% 29.71 0.3 3.25%
2024-09-01 34 -0.44% 31.01 0.32 3.11%
2024-08-01 34 -15.53% 31.15 0.32 3.11%
2024-07-01 41 -1.61% 31.14 0.37 2.62%
2024-06-01 41 -2.44% 6.82 0.38 2.57%
2024-05-01 42 -4.59% 6.98 0.39 2.51%
2024-04-01 44 -1.72% 7.32 0.41 2.4%
2024-03-01 45 +15.22% 7.45 0.42 2.36%
2024-02-01 39 +3.48% 6.46 0.36 2.71%
2024-01-01 38 +8.83% 6.34 0.35 2.81%
2023-12-01 35 -2.82% - 0.32 3.05%
2023-11-01 36 -7.97% 10.83 0.33 2.97%
2023-10-01 39 -1.01% 11.76 0.36 2.73%
2023-09-01 39 +3.79% 11.88 0.36 2.7%
2023-08-01 38 -2.06% 11.45 0.35 2.81%
2023-07-01 39 -5.23% 11.69 0.36 2.75%
2023-06-01 41 +5.03% 12.3 0.37 2.61%
2023-05-01 39 -0.97% 11.71 0.36 2.74%
2023-04-01 39 -9.49% 11.82 0.36 2.71%
2023-03-01 43 -17.82% 13.06 0.4 2.46%
2023-02-01 53 -3.07% 12.77 0.48 2.52%
2023-01-01 54 -6.78% 12.31 0.5 2.71%
2022-12-01 58 -2.54% - 0.54 2.99%
2022-11-01 60 +4.36% 9.93 0.55 2.92%
2022-10-01 57 -9.22% 9.66 0.53 2.87%
2022-09-01 63 +9.78% 11.91 0.58 0.92%
2022-08-01 57 +7.14% 10.85 0.53 1.01%
2022-07-01 54 +16.58% 10.13 0.49 1.08%
2022-06-01 46 -2.55% 8.73 0.42 1.26%
2022-05-01 47 -3.54% 8.96 0.43 1.23%
2022-04-01 49 -8.7% 9.29 0.45 1.19%
2022-03-01 54 -6.6% 10.09 0.49 1.08%
2022-02-01 57 +13.97% 10.79 0.53 1.01%
2022-01-01 50 -11.68% 9.22 0.46 1.16%
2021-12-01 57 -5.16% - 0.53 1.02%
2021-11-01 60 - 9.41 0.55 0.97%