アルテック【9972】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -0.7% 25.99 0.4 2.47%
2025-12-04 43 -1.04% 26.17 0.4 2.46%
2025-12-03 44 +2.86% 26.45 0.4 2.43%
2025-12-02 42 +1.45% 25.71 0.39 2.5%
2025-12-01 42 -1.78% 25.34 0.39 2.54%
2025-11-28 43 +0.36% 25.8 0.39 2.49%
2025-11-27 42 -0.71% 25.71 0.39 2.5%
2025-11-26 43 -1.05% 25.9 0.39 2.48%
2025-11-25 43 +0.35% 26.17 0.4 2.46%
2025-11-21 43 -0.35% 26.08 0.4 2.46%
2025-11-20 43 0.0% 26.17 0.4 2.46%
2025-11-19 43 +1.06% 26.17 0.4 2.46%
2025-11-18 43 0.0% 25.9 0.39 2.48%
2025-11-17 43 +0.36% 25.9 0.39 2.48%
2025-11-14 43 -0.35% 25.8 0.39 2.49%
2025-11-13 43 -1.74% 25.9 0.39 2.48%
2025-11-12 43 -0.69% 26.35 0.4 2.44%
2025-11-11 44 +2.48% 26.54 0.4 2.42%
2025-11-10 43 -0.35% 25.9 0.39 2.48%
2025-11-07 43 -0.35% 25.99 0.4 2.47%
2025-11-06 43 -1.05% 26.08 0.4 2.46%
2025-11-05 43 +1.06% 26.35 0.4 2.44%
2025-11-04 43 0.0% 26.08 0.4 2.46%
2025-10-31 43 0.0% 26.08 0.4 2.46%
2025-10-30 43 -1.05% 26.08 0.4 2.46%
2025-10-29 43 +0.35% 26.35 0.4 2.44%
2025-10-28 43 -1.72% 26.26 0.4 2.45%
2025-10-27 44 +0.34% 26.72 0.41 2.41%
2025-10-24 44 +0.35% 26.63 0.4 2.41%
2025-10-23 44 0.0% 26.54 0.4 2.42%
2025-10-22 44 +0.7% 26.54 0.4 2.42%
2025-10-21 43 -0.35% 26.35 0.4 2.44%
2025-10-20 44 +0.35% 26.45 0.4 2.43%
2025-10-17 43 -0.35% 26.35 0.4 2.44%
2025-10-16 44 -0.35% 26.45 0.4 2.43%
2025-10-15 44 +0.35% 26.54 0.4 2.42%
2025-10-14 44 -0.35% 26.45 0.4 2.43%
2025-10-10 44 +2.48% 26.54 0.4 2.42%
2025-10-09 43 +0.36% 25.9 0.39 2.48%
2025-10-08 43 +0.72% 25.8 0.39 2.49%
2025-10-07 42 - 25.62 0.39 2.51%