ショクブン【9969】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +0.4% 50.81 1.85 0.99%
2025-12-04 44 0.0% 50.6 1.84 1%
2025-12-03 44 0.0% 50.6 1.84 1%
2025-12-02 44 -0.4% 50.6 1.84 1%
2025-12-01 45 +0.4% 50.81 1.85 0.99%
2025-11-28 44 -0.4% 50.6 1.84 1%
2025-11-27 45 +0.4% 50.81 1.85 0.99%
2025-11-26 44 +0.8% 50.6 1.84 1%
2025-11-25 44 0.0% 50.2 1.83 1%
2025-11-21 44 0.0% 50.2 1.83 1%
2025-11-20 44 -0.8% 50.2 1.83 1%
2025-11-19 44 +0.4% 50.6 1.84 1%
2025-11-18 44 0.0% 50.4 1.83 1%
2025-11-17 44 +0.4% 50.4 1.83 1%
2025-11-14 44 0.0% 50.2 1.83 1%
2025-11-13 44 0.0% 50.2 1.83 1%
2025-11-12 44 +0.4% 50.2 1.83 1%
2025-11-11 44 0.0% 50 1.82 1.01%
2025-11-10 44 -0.8% 50 1.82 1.01%
2025-11-07 44 +0.4% 50.4 1.83 1%
2025-11-06 44 0.0% 50.2 1.83 1%
2025-11-05 44 0.0% 50.2 1.83 1%
2025-11-04 44 0.0% 50.2 1.83 1%
2025-10-31 44 -0.4% 50.2 1.83 1%
2025-10-30 44 +0.4% 50.4 1.83 1%
2025-10-29 44 0.0% 50.2 1.83 1%
2025-10-28 44 -0.8% 50.2 1.83 1%
2025-10-27 44 0.0% 50.6 1.84 1%
2025-10-24 44 +0.8% 50.6 1.84 1%
2025-10-23 44 -0.8% 50.2 1.83 1%
2025-10-22 44 +0.4% 50.6 1.84 1%
2025-10-21 44 0.0% 50.4 1.83 1%
2025-10-20 44 0.0% 50.4 1.83 1%
2025-10-17 44 +0.4% 50.4 1.83 1%
2025-10-16 44 +0.4% 50.2 1.83 1%
2025-10-15 44 0.0% 50 1.82 1.01%
2025-10-14 44 -0.8% 50 1.82 1.01%
2025-10-10 44 -0.79% 50.4 1.83 1%
2025-10-09 45 -0.4% 50.81 1.85 0.99%
2025-10-08 45 +0.4% 51.01 1.86 0.99%
2025-10-07 45 - 50.81 1.85 0.99%