ショクブン【9969】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +0.74% 50.68 1.84 1.0%
2025-11-01 44 -0.3% 50.31 1.83 1.0%
2025-10-01 44 -0.77% 50.47 1.84 1.0%
2025-09-01 45 +1.55% 50.86 1.85 0.99%
2025-08-01 44 +1.09% 50.08 1.82 1.01%
2025-07-01 43 +2.04% 49.54 1.8 1.02%
2025-06-01 43 +1.27% 48.55 1.77 1.04%
2025-05-01 42 +1.69% 48.0 1.75 1.05%
2025-04-01 41 -9.57% - 1.72 1.07%
2025-03-01 46 +2.55% -49.45 1.9 0.97%
2025-02-01 45 +3.91% -48.22 1.85 0.99%
2025-01-01 43 +1.08% -46.4 1.78 1.03%
2024-12-01 42 -4.63% -45.91 1.76 1.04%
2024-11-01 45 -3.56% -48.14 1.85 0.99%
2024-10-01 46 -0.32% 24.13 1.91 1.87%
2024-09-01 46 +4.14% 27.71 1.92 1.91%
2024-08-01 44 -4.22% 26.61 1.85 1.99%
2024-07-01 46 +1.43% 27.78 1.93 1.9%
2024-06-01 46 -0.57% 27.39 1.9 1.93%
2024-05-01 46 +0.04% 27.53 1.91 1.92%
2024-04-01 46 -7.55% - 1.91 1.92%
2024-03-01 50 +2.29% 938.33 2.06 1.78%
2024-02-01 49 -0.25% 917.37 2.02 1.82%
2024-01-01 49 +3.83% 69.61 2.02 1.81%
2023-12-01 47 +0.27% 20.15 1.95 1.88%
2023-11-01 47 +4.47% 20.09 1.94 1.9%
2023-10-01 45 -2.59% 19.23 1.86 1.97%
2023-09-01 46 +3.35% 19.74 1.91 1.92%
2023-08-01 45 -0.2% 19.11 1.85 1.98%
2023-07-01 45 +0.34% 19.14 1.85 1.98%
2023-06-01 45 +1.02% 19.08 1.85 1.99%
2023-05-01 44 +3.9% 18.93 1.83 2.01%
2023-04-01 42 -5.97% - 1.76 2.09%
2023-03-01 45 +5.61% 13.48 1.87 1.96%
2023-02-01 43 +3.52% 12.76 1.77 2.07%
2023-01-01 41 +1.55% 12.33 1.71 2.14%
2022-12-01 41 +3.49% 12.14 1.69 2.18%
2022-11-01 39 +1.91% 11.73 1.63 2.25%
2022-10-01 39 +0.07% 13.9 1.6 2.29%
2022-09-01 38 +1.1% 14.02 1.6 2.29%
2022-08-01 38 +1.17% 13.86 1.58 2.32%
2022-07-01 38 +2.66% 13.71 1.56 2.35%
2022-06-01 37 -0.94% 13.35 1.52 2.42%
2022-05-01 37 -2.15% 13.45 1.54 2.39%
2022-04-01 38 -4.6% - 1.57 2.34%
2022-03-01 40 +0.82% 15.18 1.64 2.23%
2022-02-01 39 -2.71% 15.06 1.63 2.25%
2022-01-01 40 +1.11% 15.47 1.68 2.34%
2021-12-01 40 -11.11% 15.31 1.66 -
2021-11-01 45 - 17.22 1.87 -