東テク【9960】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,499 +6.32% 12.25 2.29 3.28%
2025-11-01 1,409 +7.67% 11.9 2.2 3.38%
2025-10-01 1,309 -3.55% 12.0 2.15 3.34%
2025-09-01 1,357 +2.74% 12.44 2.23 3.22%
2025-08-01 1,321 +13.44% 12.11 2.17 3.31%
2025-07-01 1,165 -1.08% 10.68 1.91 3.75%
2025-06-01 1,177 +1.76% 10.79 1.93 3.71%
2025-05-01 1,157 +14.59% 10.82 1.9 3.61%
2025-04-01 1,010 -6.57% - 1.66 3.88%
2025-03-01 1,081 +5.69% 11.15 1.78 3.61%
2025-02-01 1,022 -1.34% 10.71 1.68 3.76%
2025-01-01 1,036 -4.04% 11.29 1.7 3.57%
2024-12-01 1,080 -2.75% 11.77 1.77 3.42%
2024-11-01 1,110 -0.49% 12.72 1.82 3.2%
2024-10-01 1,116 +9.72% 14.58 1.83 2.75%
2024-09-01 1,017 +4.04% 13.29 1.67 3.02%
2024-08-01 978 -5.1% 12.78 1.61 3.14%
2024-07-01 1,030 -3.1% 13.46 1.69 2.98%
2024-06-01 1,063 -10.45% 13.89 1.75 2.88%
2024-05-01 1,187 -8.66% 14.95 1.95 2.49%
2024-04-01 1,300 +11.56% - 2.14 2.11%
2024-03-01 1,165 +24.18% 15.76 1.91 2.37%
2024-02-01 938 +31.31% 13.72 1.54 2.93%
2024-01-01 714 +7.85% 11.24 1.17 3.58%
2023-12-01 662 -2.3% 10.47 1.09 3.84%
2023-11-01 678 -2.4% 10.71 1.11 3.76%
2023-10-01 695 -6.62% 10.97 1.14 3.67%
2023-09-01 744 +4.7% 11.75 1.22 3.42%
2023-08-01 711 -3.43% 11.22 1.17 3.59%
2023-07-01 736 +22.16% 11.61 1.21 3.46%
2023-06-01 602 +2.79% 10.57 0.99 3.45%
2023-05-01 586 -1.02% - 0.96 3.51%
2023-04-01 592 -2.12% - 0.97 3.47%
2023-03-01 605 +6.28% 11.83 0.99 3.41%
2023-02-01 569 +17.68% 11.13 0.93 3.62%
2023-01-01 484 +8.92% 9.46 0.79 4.26%
2022-12-01 444 -6.53% 8.69 0.73 4.63%
2022-11-01 475 -0.04% 9.29 0.78 4.33%
2022-10-01 475 -1.16% 9.29 0.78 4.33%
2022-09-01 481 -0.07% 9.4 0.79 4.28%
2022-08-01 481 +6.5% 9.41 0.79 4.28%
2022-07-01 452 +9.4% 8.83 0.74 4.57%
2022-06-01 413 +2.87% 8.07 0.68 4.98%
2022-05-01 401 +23.27% 8.16 0.66 4.39%
2022-04-01 326 -1.42% - 0.54 3.63%
2022-03-01 330 -3.56% 7.87 0.54 3.56%
2022-02-01 343 +0.34% 8.16 0.56 3.43%
2022-01-01 341 -3.11% 8.13 0.56 3.44%
2021-12-01 352 -2.03% 8.39 0.58 3.34%
2021-11-01 360 - 8.57 0.59 3.27%