バローホールディングス【9956】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,711 -1.32% 11.92 0.87 2.21%
2025-11-24 1,734 +4.57% 12.08 0.89 2.18%
2025-11-17 1,658 +3.07% 11.55 0.85 2.28%
2025-11-10 1,609 +4.49% 11.21 0.84 2.35%
2025-11-03 1,539 +0.6% 10.73 0.81 2.46%
2025-10-27 1,530 -1.91% 10.66 0.8 2.47%
2025-10-20 1,560 +1.92% 10.87 0.82 2.42%
2025-10-13 1,531 +1.4% 10.67 0.8 2.47%
2025-10-06 1,510 -1.7% 10.52 0.79 2.5%
2025-09-29 1,536 -3.92% 10.7 0.81 2.46%
2025-09-22 1,598 +0.54% 11.14 0.84 2.36%
2025-09-15 1,590 +0.05% 11.08 0.83 2.38%
2025-09-08 1,589 +3.55% 11.07 0.83 2.38%
2025-09-01 1,535 +0.16% 10.69 0.81 2.46%
2025-08-25 1,532 -1.2% 10.68 0.8 2.47%
2025-08-18 1,551 -0.76% 10.81 0.81 2.44%
2025-08-11 1,563 +1.65% 10.89 0.82 2.42%
2025-08-04 1,537 +7.26% 10.77 0.81 2.46%
2025-07-28 1,433 +1.35% 10.05 0.75 2.64%
2025-07-21 1,414 -0.08% 9.92 0.74 2.67%
2025-07-14 1,415 +2.13% 9.92 0.74 2.67%
2025-07-07 1,386 +3.25% 9.72 0.73 2.73%
2025-06-30 1,342 +0.62% 9.41 0.7 2.81%
2025-06-23 1,334 +2.12% 9.36 0.7 2.83%
2025-06-16 1,306 +0.02% 9.16 0.69 2.89%
2025-06-09 1,306 -0.92% 9.16 0.68 2.89%
2025-06-02 1,318 +0.02% 9.24 0.69 2.87%
2025-05-26 1,318 -0.6% 9.24 0.69 2.87%
2025-05-19 1,326 -2.05% 9.3 0.69 2.85%
2025-05-12 1,353 +0.08% 9.44 0.71 2.77%
2025-05-05 1,352 +0.3% - 0.71 2.72%
2025-04-28 1,348 +0.93% - 0.71 2.72%
2025-04-21 1,336 +0.88% - 0.7 2.75%
2025-04-14 1,324 +3.46% - 0.69 2.77%
2025-04-07 1,280 +0.07% - 0.67 2.87%
2025-03-31 1,279 -2.42% 10.32 0.67 2.87%
2025-03-24 1,311 +1.86% 10.48 0.69 2.8%
2025-03-17 1,287 +1.19% 10.29 0.67 2.85%
2025-03-10 1,272 +1.56% 10.17 0.67 2.89%
2025-03-03 1,252 +3.21% 10.02 0.66 2.93%
2025-02-24 1,213 +0.61% 9.7 0.64 3.03%
2025-02-17 1,206 -0.21% 9.64 0.63 3.04%
2025-02-10 1,209 +3.3% 9.67 0.64 3.04%
2025-02-03 1,170 -0.91% 9.39 0.61 3.14%
2025-01-27 1,181 +2.37% 9.48 0.62 3.11%
2025-01-20 1,153 +1.28% 9.26 0.6 3.18%
2025-01-13 1,139 -1.57% 9.15 0.6 3.22%
2025-01-06 1,157 -2.23% 9.29 0.61 3.18%
2024-12-30 1,183 +0.94% 9.5 0.62 3.1%
2024-12-23 1,172 - 9.41 0.62 3.13%