バローホールディングス【9956】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,711 +4.66% 11.92 0.87 2.21%
2025-11-01 1,635 +6.87% 11.39 0.84 2.32%
2025-10-01 1,530 -2.95% 10.66 0.8 2.47%
2025-09-01 1,576 +2.21% 10.98 0.83 2.4%
2025-08-01 1,542 +10.51% 10.76 0.81 2.45%
2025-07-01 1,395 +5.85% 9.78 0.73 2.71%
2025-06-01 1,318 -1.28% 9.24 0.69 2.87%
2025-05-01 1,335 +1.83% 9.32 0.7 2.81%
2025-04-01 1,311 +2.39% - 0.69 2.8%
2025-03-01 1,281 +6.89% 10.24 0.67 2.87%
2025-02-01 1,198 +3.42% 9.59 0.63 3.07%
2025-01-01 1,158 -0.33% 9.3 0.61 3.17%
2024-12-01 1,162 +1.9% 9.33 0.61 3.16%
2024-11-01 1,141 -0.91% 9.17 0.6 3.22%
2024-10-01 1,151 -3.79% 9.29 0.6 3.19%
2024-09-01 1,196 -3.27% 9.65 0.63 3.07%
2024-08-01 1,237 -6.63% 9.98 0.65 2.97%
2024-07-01 1,325 +2.52% 10.68 0.69 2.77%
2024-06-01 1,292 +1.34% 10.42 0.68 2.84%
2024-05-01 1,275 -3.46% 10.19 0.67 2.77%
2024-04-01 1,321 -0.79% - 0.69 2.45%
2024-03-01 1,331 -0.23% 14.2 0.7 2.43%
2024-02-01 1,334 -1.38% 14.23 0.7 2.43%
2024-01-01 1,353 +5.21% 14.43 0.71 2.4%
2023-12-01 1,286 +3.2% 13.72 0.67 2.52%
2023-11-01 1,246 +3.49% 13.29 0.65 2.6%
2023-10-01 1,204 +1.27% 12.84 0.63 2.69%
2023-09-01 1,189 +3.79% 12.68 0.62 2.73%
2023-08-01 1,145 +4.1% 12.23 0.6 2.83%
2023-07-01 1,100 +4.55% 11.77 0.58 2.94%
2023-06-01 1,052 -5.22% 11.25 0.55 3.08%
2023-05-01 1,110 +4.26% 11.77 0.58 2.89%
2023-04-01 1,065 +1.26% - 0.56 2.94%
2023-03-01 1,052 +2.26% 9.1 0.55 2.98%
2023-02-01 1,029 +5.27% 8.9 0.54 3.05%
2023-01-01 977 +1.89% 8.45 0.51 3.21%
2022-12-01 959 -0.18% 8.29 0.5 3.27%
2022-11-01 961 +2.14% 8.31 0.5 3.26%
2022-10-01 941 -1.72% 8.14 0.49 3.33%
2022-09-01 957 -4.0% 8.28 0.5 3.27%
2022-08-01 997 -2.32% 8.62 0.52 3.14%
2022-07-01 1,021 +3.29% 8.83 0.54 3.07%
2022-06-01 988 -3.97% 8.55 0.52 3.17%
2022-05-01 1,029 -8.58% 8.72 0.54 3.02%
2022-04-01 1,125 -3.71% - 0.59 2.69%
2022-03-01 1,169 -2.72% 9.69 0.61 2.59%
2022-02-01 1,201 +2.57% 9.96 0.63 2.52%
2022-01-01 1,171 +0.8% 9.71 0.61 2.58%
2021-12-01 1,162 -7.61% 9.63 0.61 2.6%
2021-11-01 1,258 - 10.42 0.66 2.41%