ハチバン【9950】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 -0.04% 55.79 2.75 0.59%
2025-11-24 105 -0.01% 55.81 2.75 0.59%
2025-11-17 105 0.0% 55.82 2.76 0.58%
2025-11-10 105 +0.38% 55.82 2.76 0.58%
2025-11-03 104 -0.5% 55.61 2.74 0.59%
2025-10-27 105 +0.06% 39.56 2.76 0.58%
2025-10-20 105 +0.33% 35.46 2.76 0.58%
2025-10-13 105 +0.11% 35.35 2.75 0.59%
2025-10-06 104 +0.06% 35.31 2.74 0.59%
2025-09-29 104 +0.05% 35.29 2.74 0.59%
2025-09-22 104 -1.66% 35.27 2.74 0.59%
2025-09-15 106 -1.12% 35.87 2.79 0.58%
2025-09-08 107 +0.06% 36.27 2.82 0.57%
2025-09-01 107 +0.14% 36.25 2.82 0.57%
2025-08-25 107 +0.43% 36.2 2.81 0.57%
2025-08-18 107 +0.86% 36.04 2.8 0.58%
2025-08-11 106 -0.31% 35.74 2.78 0.58%
2025-08-04 106 +0.49% 35.85 2.79 0.58%
2025-07-28 106 +0.04% 35.67 2.77 0.58%
2025-07-21 106 +0.34% 35.66 2.77 0.58%
2025-07-14 105 +0.44% 35.53 2.76 0.58%
2025-07-07 105 +0.35% 35.38 2.75 0.59%
2025-06-30 104 +0.03% 35.26 2.74 0.59%
2025-06-23 104 +0.15% 35.24 2.74 0.59%
2025-06-16 104 +0.06% 35.19 2.74 0.59%
2025-06-09 104 0.0% 35.17 2.73 0.59%
2025-06-02 104 0.0% 35.17 2.73 0.59%
2025-05-26 104 -0.15% 35.17 2.74 0.59%
2025-05-19 104 -0.61% 35.22 2.74 0.59%
2025-05-12 105 +0.33% 35.44 2.75 0.58%
2025-05-05 105 -0.35% 35.33 2.75 0.59%
2025-04-28 105 +0.02% 35.38 2.76 0.59%
2025-04-21 105 +0.44% - 2.75 0.58%
2025-04-14 104 +0.8% - 2.74 0.59%
2025-04-07 104 -0.24% - 2.72 0.59%
2025-03-31 104 -0.68% - 2.73 0.59%
2025-03-24 105 -1.1% - 2.74 0.59%
2025-03-17 106 -1.29% 29.49 2.78 0.58%
2025-03-10 107 -0.48% 29.81 2.81 0.57%
2025-03-03 108 +0.6% 29.96 2.82 0.57%
2025-02-24 107 +0.35% 29.78 2.81 0.57%
2025-02-17 107 +0.26% 29.68 2.8 0.58%
2025-02-10 106 +0.12% 29.6 2.79 0.58%
2025-02-03 106 +0.76% 29.57 2.79 0.58%
2025-01-27 105 +0.12% 29.34 2.77 0.58%
2025-01-20 105 -0.01% 29.31 2.76 0.58%
2025-01-13 105 -0.4% 29.31 2.77 0.58%
2025-01-06 106 -0.43% 29.43 2.78 0.58%
2024-12-30 106 +0.38% 29.56 2.79 0.58%
2024-12-23 106 - 29.45 2.78 0.58%