ハチバン【9950】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 +0.03% 55.79 2.75 0.59%
2025-11-01 105 +0.08% 55.77 2.75 0.59%
2025-10-01 105 -1.42% 36.31 2.75 0.59%
2025-09-01 106 -0.19% 35.89 2.79 0.58%
2025-08-01 106 +1.32% 35.96 2.79 0.58%
2025-07-01 105 +0.84% 35.49 2.76 0.58%
2025-06-01 104 -0.27% 35.19 2.74 0.59%
2025-05-01 104 +0.12% 35.29 2.74 0.59%
2025-04-01 104 -1.73% 35.46 2.74 0.59%
2025-03-01 106 -0.35% 29.79 2.79 0.58%
2025-02-01 106 +1.03% 29.65 2.8 0.58%
2025-01-01 105 -0.45% 29.35 2.77 0.58%
2024-12-01 106 +0.01% 29.48 2.78 0.58%
2024-11-01 106 -0.27% 29.48 2.78 0.58%
2024-10-01 106 -2.17% 40.32 2.79 0.58%
2024-09-01 109 +0.85% 41.73 2.85 0.57%
2024-08-01 108 -0.06% 41.38 2.83 0.57%
2024-07-01 108 +0.85% 41.42 2.83 0.57%
2024-06-01 107 +0.24% - 2.8 0.58%
2024-05-01 107 +0.13% - 2.8 0.58%
2024-04-01 106 -0.61% - 2.79 0.58%
2024-03-01 107 +0.6% 66.26 2.81 0.58%
2024-02-01 106 +1.21% 65.46 2.79 0.58%
2024-01-01 105 +4.35% 38.75 2.76 0.58%
2023-12-01 101 +0.54% 35.72 2.65 0.61%
2023-11-01 100 +1.98% 35.53 2.63 0.61%
2023-10-01 98 -1.7% 48.14 2.58 0.63%
2023-09-01 100 +2.11% 49.65 2.63 0.62%
2023-08-01 98 +1.48% 48.62 2.57 0.63%
2023-07-01 96 +0.78% 110.22 2.53 0.64%
2023-06-01 96 +0.29% 112.66 2.51 0.64%
2023-05-01 95 +0.6% 112.33 2.51 0.64%
2023-04-01 95 -0.27% - 2.49 0.65%
2023-03-01 95 -0.19% 101.25 2.5 0.64%
2023-02-01 95 +0.62% 100.94 2.5 0.64%
2023-01-01 95 +0.48% 127.38 2.49 0.65%
2022-12-01 94 -0.48% 128.27 2.48 0.65%
2022-11-01 95 +0.72% 128.88 2.49 0.65%
2022-10-01 94 -1.18% 127.96 2.47 0.65%
2022-09-01 95 -1.56% 129.49 2.5 0.64%
2022-08-01 97 +0.96% 131.54 2.54 0.63%
2022-07-01 96 +0.79% 130.29 2.51 0.64%
2022-06-01 95 +0.37% 129.28 2.5 0.65%
2022-05-01 95 +0.46% 128.8 2.49 0.65%
2022-04-01 94 -1.36% - 2.47 0.65%
2022-03-01 96 -0.85% -73.52 2.51 0.64%
2022-02-01 96 +0.34% -73.41 2.53 0.64%
2022-01-01 96 +1.02% -73.16 2.52 0.64%
2021-12-01 95 +0.58% -72.43 2.5 0.65%
2021-11-01 94 - -72.01 2.48 0.65%