ハチバン【9950】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 105 0.0% 55.77 2.75 0.59%
2025-12-04 105 0.0% 55.77 2.75 0.59%
2025-12-03 105 0.0% 55.77 2.75 0.59%
2025-12-02 105 -0.15% 55.77 2.75 0.59%
2025-12-01 105 +0.15% 55.85 2.76 0.58%
2025-11-28 105 0.0% 55.77 2.75 0.59%
2025-11-27 105 0.0% 55.77 2.75 0.59%
2025-11-26 105 -0.29% 55.77 2.75 0.59%
2025-11-25 105 +0.15% 55.94 2.76 0.58%
2025-11-21 105 +0.15% 55.85 2.76 0.58%
2025-11-20 105 -0.15% 55.77 2.75 0.59%
2025-11-19 105 +0.29% 55.85 2.76 0.58%
2025-11-18 105 -0.44% 55.69 2.75 0.59%
2025-11-17 105 +0.29% 55.94 2.76 0.58%
2025-11-14 105 0.0% 55.77 2.75 0.59%
2025-11-13 105 -0.15% 55.77 2.75 0.59%
2025-11-12 105 0.0% 55.85 2.76 0.58%
2025-11-11 105 0.0% 55.85 2.76 0.58%
2025-11-10 105 +0.29% 55.85 2.76 0.58%
2025-11-07 105 +0.29% 55.69 2.75 0.59%
2025-11-06 104 -0.15% 55.53 2.74 0.59%
2025-11-05 104 0.0% 55.61 2.74 0.59%
2025-11-04 104 -0.29% 55.61 2.74 0.59%
2025-10-31 105 -0.15% 55.77 2.75 0.59%
2025-10-30 105 +0.29% 35.46 2.76 0.58%
2025-10-29 105 -0.58% 35.36 2.75 0.59%
2025-10-28 105 -0.15% 35.57 2.76 0.58%
2025-10-27 105 +0.15% 35.62 2.77 0.58%
2025-10-24 105 +0.29% 35.57 2.76 0.58%
2025-10-23 105 0.0% 35.46 2.76 0.58%
2025-10-22 105 0.0% 35.46 2.76 0.58%
2025-10-21 105 +0.29% 35.46 2.76 0.58%
2025-10-20 105 0.0% 35.36 2.75 0.59%
2025-10-17 105 -0.29% 35.36 2.75 0.59%
2025-10-16 105 +0.44% 35.46 2.76 0.58%
2025-10-15 104 +0.15% 35.31 2.74 0.59%
2025-10-14 104 -0.29% 35.26 2.74 0.59%
2025-10-10 105 +0.29% 35.36 2.75 0.59%
2025-10-09 104 -0.15% 35.26 2.74 0.59%
2025-10-08 104 +0.15% 35.31 2.74 0.59%
2025-10-07 104 - 35.26 2.74 0.59%