ミニストップ【9946】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 610 +1.79% 862.07 1.83 0.96%
2025-11-01 599 +1.33% 846.89 1.8 0.98%
2025-10-01 592 +0.32% 835.74 1.77 0.99%
2025-09-01 590 -2.06% 833.07 1.77 1.0%
2025-08-01 602 +5.07% 850.56 1.8 0.98%
2025-07-01 573 +6.65% 809.52 1.72 1.03%
2025-06-01 537 +0.05% 759.04 1.61 1.09%
2025-05-01 537 +1.99% 758.63 1.61 1.09%
2025-04-01 527 -0.52% 757.77 1.58 1.12%
2025-03-01 529 +5.33% - 1.59 1.11%
2025-02-01 503 +2.38% -19.85 1.51 1.17%
2025-01-01 491 -2.58% 10.07 1.47 1.2%
2024-12-01 504 -3.4% 124.38 1.51 1.17%
2024-11-01 522 +7.03% 128.76 1.56 1.13%
2024-10-01 487 +1.33% 120.31 1.46 1.21%
2024-09-01 481 -1.09% 118.73 1.44 1.22%
2024-08-01 486 -1.87% 120.03 1.46 1.21%
2024-07-01 495 +0.82% 122.33 1.49 1.19%
2024-06-01 491 +7.87% 121.33 1.47 1.2%
2024-05-01 456 +1.87% 112.49 1.37 1.29%
2024-04-01 447 -0.46% 110.37 1.34 1.31%
2024-03-01 449 -4.02% - 1.35 1.31%
2024-02-01 468 +3.57% 496.54 1.4 1.26%
2024-01-01 452 +1.73% 479.44 1.35 1.3%
2023-12-01 444 -0.91% 471.3 1.33 1.32%
2023-11-01 448 +3.43% 475.61 1.34 1.31%
2023-10-01 434 +1.23% 459.83 1.3 1.36%
2023-09-01 428 -1.4% 454.25 1.28 1.37%
2023-08-01 434 +1.37% 460.71 1.3 1.35%
2023-07-01 429 +0.66% 454.47 1.28 1.37%
2023-06-01 426 +1.16% 451.49 1.28 1.38%
2023-05-01 421 +1.77% 446.32 1.26 1.4%
2023-04-01 414 +1.24% 439.18 1.24 1.42%
2023-03-01 408 -1.04% - 1.22 1.44%
2023-02-01 413 -0.01% 4.0 1.24 1.42%
2023-01-01 413 -1.31% 4.0 1.24 1.42%
2022-12-01 418 +0.23% 4.05 1.25 1.4%
2022-11-01 417 +0.73% 4.04 1.25 1.41%
2022-10-01 414 -0.27% 4.01 1.24 1.42%
2022-09-01 415 -2.98% 4.02 1.25 1.41%
2022-08-01 428 -0.76% 4.15 1.28 1.37%
2022-07-01 431 +3.47% 4.18 1.29 1.36%
2022-06-01 417 +1.48% 4.04 1.25 1.41%
2022-05-01 411 +0.07% 3.98 1.23 1.43%
2022-04-01 411 -3.71% 3.93 1.23 1.43%
2022-03-01 426 -0.85% - 1.28 1.38%
2022-02-01 430 +2.84% -14.34 1.29 1.37%
2022-01-01 418 +1.81% -13.94 1.25 1.41%
2021-12-01 411 -0.56% -13.69 1.23 1.43%
2021-11-01 413 - -13.77 1.24 1.42%