太洋物産【9941】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.27% 6.94 1.27 -
2025-11-24 13 -1.83% 6.97 1.28 -
2025-11-17 13 -0.24% 7.11 1.3 -
2025-11-10 13 +0.96% 6.6 1.35 -
2025-11-03 13 -6.42% 6.38 1.35 -
2025-10-27 14 -2.77% - 1.45 -
2025-10-20 14 -0.82% - 1.49 -
2025-10-13 14 -2.49% - 1.5 -
2025-10-06 15 -2.68% - 1.54 -
2025-09-29 15 -16.24% 7.55 1.58 -
2025-09-22 18 -7.31% 8.91 1.89 -
2025-09-15 19 -0.1% 9.61 2.04 -
2025-09-08 19 -0.22% 9.62 2.04 -
2025-09-01 19 -0.08% 9.64 2.04 -
2025-08-25 19 +0.06% 9.65 2.05 -
2025-08-18 19 +0.24% 9.64 2.05 -
2025-08-11 19 -0.08% 9.62 2.04 -
2025-08-04 19 -0.71% 9.63 2.04 -
2025-07-28 19 -1.37% 9.69 2.06 -
2025-07-21 20 +0.43% 9.83 2.08 -
2025-07-14 20 +2.25% 9.79 2.07 -
2025-07-07 19 +0.02% 9.57 2.03 -
2025-06-30 19 +0.48% 9.57 2.03 -
2025-06-23 19 +0.45% 9.52 2.02 -
2025-06-16 19 +0.9% 9.48 2.01 -
2025-06-09 19 -0.2% 9.4 1.99 -
2025-06-02 19 +1.01% 9.42 2.0 -
2025-05-26 19 +0.31% 9.32 1.98 -
2025-05-19 19 +2.46% 9.29 1.97 -
2025-05-12 18 +0.46% 9.07 1.92 -
2025-05-05 18 +0.45% 9.03 1.91 -
2025-04-28 18 -3.36% 8.99 1.91 -
2025-04-21 19 +2.76% 9.3 1.97 -
2025-04-14 18 +8.59% 9.05 1.92 -
2025-04-07 17 -2.3% 8.34 1.77 -
2025-03-31 17 -0.67% 8.53 1.81 -
2025-03-24 17 +0.68% 8.59 1.82 -
2025-03-17 17 -0.05% 8.53 1.81 -
2025-03-10 17 +0.54% 8.53 1.81 -
2025-03-03 17 -0.05% 8.49 1.8 -
2025-02-24 17 -0.16% 8.49 1.8 -
2025-02-17 17 -1.38% 8.5 1.8 -
2025-02-10 17 +1.63% 8.63 1.83 -
2025-02-03 17 -0.16% 8.48 1.8 -
2025-01-27 17 +0.71% 8.5 1.8 -
2025-01-20 17 +0.58% 8.44 1.79 -
2025-01-13 17 -0.47% 8.4 1.78 -
2025-01-06 17 -0.61% 8.43 1.79 -
2024-12-30 17 +2.11% 8.48 1.8 -
2024-12-23 17 - 8.31 1.76 -