太洋物産【9941】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 0% 6.94 1.28 -
2025-12-04 13 0% 6.93 1.27 -
2025-12-03 13 -100% 6.88 1.26 -
2025-12-02 13 0% 6.98 1.28 -
2025-12-01 13 0% 6.97 1.28 -
2025-11-28 13 0% 6.96 1.28 -
2025-11-27 13 -100% 6.86 1.26 -
2025-11-26 13 -100% 6.94 1.27 -
2025-11-25 13 0% 7.12 1.3 -
2025-11-21 13 -100% 6.95 1.27 -
2025-11-20 13 0% 7.05 1.29 -
2025-11-19 13 -100% 7 1.28 -
2025-11-18 13 -100% 7.14 1.31 -
2025-11-17 13 -100% 7.39 1.36 -
2025-11-14 14 0% 7.77 1.42 -
2025-11-13 13 -100% 6.4 1.36 -
2025-11-12 13 0% 6.43 1.36 -
2025-11-11 12 -100% 6.18 1.31 -
2025-11-10 12 -100% 6.2 1.32 -
2025-11-07 13 -100% 6.36 1.35 -
2025-11-06 13 0% 6.39 1.35 -
2025-11-05 13 -100% 6.38 1.35 -
2025-11-04 13 -100% - 1.36 -
2025-10-31 13 -100% - 1.39 -
2025-10-30 14 -100% - 1.43 -
2025-10-29 14 -100% - 1.46 -
2025-10-28 14 -100% - 1.47 -
2025-10-27 14 0% - 1.49 -
2025-10-24 14 0% - 1.49 -
2025-10-23 14 0% - 1.49 -
2025-10-22 14 -100% - 1.48 -
2025-10-21 14 -100% - 1.49 -
2025-10-20 14 -100% - 1.49 -
2025-10-17 14 0% - 1.51 -
2025-10-16 14 0% - 1.5 -
2025-10-15 14 0% - 1.5 -
2025-10-14 14 -100% - 1.5 -
2025-10-10 14 -100% - 1.52 -
2025-10-09 14 -100% - 1.53 -
2025-10-08 15 -100% - 1.54 -
2025-10-07 15 - - 1.55 -