太洋物産【9941】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -1.6% 6.94 1.27 -
2025-11-01 13 -9.74% 6.8 1.32 -
2025-10-01 14 -23.5% - 1.5 -
2025-09-01 19 -3.79% 9.27 1.97 -
2025-08-01 19 -0.54% 9.64 2.04 -
2025-07-01 19 +2.43% 9.69 2.05 -
2025-06-01 19 +3.11% 9.46 2.01 -
2025-05-01 18 +3.87% 9.17 1.94 -
2025-04-01 18 +3.45% 8.83 1.87 -
2025-03-01 17 +0.16% 8.54 1.81 -
2025-02-01 17 +0.95% 8.52 1.81 -
2025-01-01 17 +0.43% 8.44 1.79 -
2024-12-01 17 -0.17% 8.41 1.78 -
2024-11-01 17 -1.09% 8.44 1.79 -
2024-10-01 17 -11.85% - 1.81 -
2024-09-01 19 +1.47% 13.9 2.05 -
2024-08-01 19 -1.86% 13.7 2.02 -
2024-07-01 20 +3.54% 13.96 2.06 -
2024-06-01 19 +2.49% 13.49 1.99 -
2024-05-01 18 -0.2% 13.16 1.94 -
2024-04-01 18 +4.2% 13.18 1.94 -
2024-03-01 18 -0.38% 12.65 1.86 -
2024-02-01 18 +3.83% 12.7 1.87 -
2024-01-01 17 +5.01% 12.23 1.8 -
2023-12-01 16 -2.97% 11.65 1.71 -
2023-11-01 17 -1.56% 11.95 1.77 -
2023-10-01 17 -14.71% - 1.8 -
2023-09-01 20 +2.04% 10.18 2.1 -
2023-08-01 20 -2.06% 9.98 2.06 -
2023-07-01 20 +1.97% 10.19 2.11 -
2023-06-01 20 +0.56% 9.99 2.07 -
2023-05-01 19 +0.72% 9.94 2.06 -
2023-04-01 19 +0.07% 9.86 2.04 -
2023-03-01 19 +0.33% 9.86 2.04 -
2023-02-01 19 +0.73% 9.83 2.03 -
2023-01-01 19 +25.52% 9.75 2.02 -
2022-12-01 15 +0.87% 9.13 1.61 -
2022-11-01 15 +4.72% 9.36 1.59 -
2022-10-01 14 -5.04% - 1.52 -
2022-09-01 15 -0.86% 33.8 1.6 -
2022-08-01 15 +0.96% 34.1 1.62 -
2022-07-01 15 -9.7% 33.77 1.6 -
2022-06-01 17 +5.56% 37.4 1.77 -
2022-05-01 16 +0.21% 35.43 1.68 -
2022-04-01 16 -14.26% 35.35 1.68 -
2022-03-01 19 -8.28% 41.23 1.95 -
2022-02-01 20 -21.01% 62.69 2.13 -
2022-01-01 26 +86.93% 104.62 2.7 -
2021-12-01 14 -3.71% 67.44 1.44 -
2021-11-01 14 - 69.09 1.5 -