杉本商事【9932】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 326 -8.16% 14.16 0.97 3.78%
2025-11-01 355 -14.14% 15.42 1.06 3.47%
2025-10-01 414 -0.6% 17.96 1.23 2.98%
2025-09-01 416 -2.38% 18.07 1.24 2.96%
2025-08-01 426 +3.64% 18.51 1.27 2.89%
2025-07-01 411 +4.66% 17.86 1.22 3.0%
2025-06-01 393 -1.59% 17.06 1.17 3.13%
2025-05-01 399 +43.34% 17.34 1.19 3.09%
2025-04-01 279 -8.14% 15.2 0.83 1.97%
2025-03-01 303 +4.95% 14.11 0.9 1.5%
2025-02-01 289 -3.35% 13.45 0.86 1.58%
2025-01-01 299 -5.38% 13.91 0.89 1.53%
2024-12-01 316 +2.7% 14.7 0.94 1.44%
2024-11-01 308 -5.78% 14.32 0.92 1.48%
2024-10-01 327 -4.67% 8.59 0.97 2.3%
2024-09-01 343 +11.44% 15.15 1.02 2.33%
2024-08-01 307 +1.69% 14.3 0.91 2.61%
2024-07-01 302 +8.69% 14.07 0.9 2.65%
2024-06-01 278 -0.66% 12.94 0.83 2.87%
2024-05-01 280 +11.08% 13.03 0.83 2.85%
2024-04-01 252 -2.37% 12.37 0.75 3.17%
2024-03-01 258 +0.72% 12.51 0.77 3.09%
2024-02-01 256 -0.41% 12.42 0.76 3.11%
2024-01-01 257 +3.69% 12.47 0.77 3.1%
2023-12-01 248 -0.32% 12.03 0.74 3.21%
2023-11-01 249 +2.21% 12.07 0.74 3.2%
2023-10-01 244 -6.15% 11.8 0.73 3.28%
2023-09-01 260 +5.83% 12.58 0.77 3.08%
2023-08-01 245 +1.46% 11.89 0.73 3.26%
2023-07-01 242 +1.29% 11.71 0.72 3.3%
2023-06-01 239 +3.46% 11.57 0.71 3.35%
2023-05-01 231 +0.41% 11.18 0.69 3.46%
2023-04-01 230 +0.15% 11.1 0.68 3.05%
2023-03-01 229 +3.36% 11.4 0.68 2.98%
2023-02-01 222 -0.76% 11.03 0.66 3.08%
2023-01-01 224 -0.5% 11.11 0.67 3.06%
2022-12-01 225 -2.92% 11.17 0.67 3.04%
2022-11-01 232 +7.23% 11.5 0.69 2.96%
2022-10-01 216 +1.04% 10.73 0.64 3.17%
2022-09-01 214 -7.48% 10.62 0.64 3.2%
2022-08-01 231 -2.88% 11.48 0.69 2.96%
2022-07-01 238 -3.79% 11.82 0.71 2.88%
2022-06-01 247 -2.6% 12.28 0.73 2.77%
2022-05-01 254 +6.42% 12.61 0.75 2.7%
2022-04-01 239 -4.93% 12.0 0.71 2.87%
2022-03-01 251 +1.78% 12.97 0.75 2.73%
2022-02-01 247 -4.28% 12.75 0.73 2.78%
2022-01-01 258 +1.04% 13.32 0.77 2.66%
2021-12-01 255 -2.56% 13.18 0.76 2.69%
2021-11-01 262 - 13.53 0.78 2.62%