北沢産業【9930】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -1.46% 23.3 0.77 2.8%
2025-11-24 86 -0.25% 23.65 0.78 2.76%
2025-11-17 87 -0.87% 23.7 0.78 2.75%
2025-11-10 87 +0.23% 14.87 0.81 2.73%
2025-11-03 87 -0.01% 12.59 0.82 2.74%
2025-10-27 87 +0.22% 12.59 0.81 2.74%
2025-10-20 87 +0.55% 12.56 0.81 2.74%
2025-10-13 86 -0.66% 12.5 0.81 2.75%
2025-10-06 87 -0.49% 12.58 0.81 2.74%
2025-09-29 87 +0.81% 12.64 0.82 2.72%
2025-09-22 87 +1.04% 12.54 0.81 2.75%
2025-09-15 86 -0.74% 12.41 0.8 2.78%
2025-09-08 87 +0.11% 12.5 0.81 2.75%
2025-09-01 86 -1.14% 12.49 0.81 2.75%
2025-08-25 87 -1.29% 12.63 0.82 2.73%
2025-08-18 89 +0.01% 12.8 0.83 2.69%
2025-08-11 89 -1.96% 12.8 0.83 2.69%
2025-08-04 90 -0.63% 13.05 0.85 2.64%
2025-07-28 91 +1.09% 13.14 0.85 2.62%
2025-07-21 90 +0.51% 13.0 0.84 2.65%
2025-07-14 89 +1.24% 12.93 0.84 2.66%
2025-07-07 88 +1.09% 12.77 0.83 2.7%
2025-06-30 87 -0.6% 12.63 0.82 2.72%
2025-06-23 88 -3.65% 12.71 0.82 2.71%
2025-06-16 91 -2.15% 13.19 0.85 2.61%
2025-06-09 93 +0.31% 13.48 0.87 2.55%
2025-06-02 93 +1.3% 13.44 0.87 2.56%
2025-05-26 92 +1.42% 13.27 0.86 2.6%
2025-05-19 91 +0.85% 13.08 0.85 2.63%
2025-05-12 90 -1.02% 12.98 0.84 2.34%
2025-05-05 91 -3.01% - 0.85 2.1%
2025-04-28 93 +7.59% - 0.88 2.04%
2025-04-21 87 +1.62% - 0.81 2.19%
2025-04-14 86 +4.91% - 0.8 2.23%
2025-04-07 82 -1.27% - 0.76 2.34%
2025-03-31 83 -1.37% 11.32 0.77 2.31%
2025-03-24 84 -0.17% 11.36 0.78 2.28%
2025-03-17 84 -0.11% 11.38 0.78 2.27%
2025-03-10 84 +0.23% 11.39 0.79 2.27%
2025-03-03 84 -0.54% 11.37 0.78 2.27%
2025-02-24 84 -1.59% 11.43 0.79 2.26%
2025-02-17 86 -3.89% 11.61 0.8 2.23%
2025-02-10 89 +7.15% 12.08 0.83 2.14%
2025-02-03 83 +0.58% 11.28 0.78 2.29%
2025-01-27 83 -1.7% 11.21 0.77 2.31%
2025-01-20 84 +0.51% 11.41 0.79 2.27%
2025-01-13 84 +0.23% 11.35 0.78 2.28%
2025-01-06 83 -0.23% 11.32 0.78 2.29%
2024-12-30 84 -0.85% 11.35 0.78 2.28%
2024-12-23 84 - 11.45 0.79 2.26%