北沢産業【9930】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 -1.95% 22.96 0.75 2.84%
2025-12-04 86 +1.13% 23.42 0.77 2.79%
2025-12-03 85 -0.84% 23.16 0.76 2.82%
2025-12-02 85 -1.1% 23.35 0.77 2.79%
2025-12-01 86 -0.55% 23.61 0.78 2.76%
2025-11-28 87 +0.28% 23.74 0.78 2.75%
2025-11-27 86 +0.28% 23.68 0.78 2.75%
2025-11-26 86 +0.28% 23.61 0.78 2.76%
2025-11-25 86 0.0% 23.55 0.77 2.77%
2025-11-21 86 -0.55% 23.55 0.77 2.77%
2025-11-20 86 -0.55% 23.68 0.78 2.75%
2025-11-19 87 +0.27% 23.81 0.78 2.74%
2025-11-18 87 0.0% 23.74 0.78 2.75%
2025-11-17 87 -0.55% 23.74 0.78 2.75%
2025-11-14 87 +0.55% 23.87 0.78 2.73%
2025-11-13 87 -0.27% 12.53 0.81 2.75%
2025-11-12 87 0.0% 12.56 0.81 2.74%
2025-11-11 87 -2.14% 12.56 0.81 2.74%
2025-11-10 89 +1.36% 12.84 0.83 2.68%
2025-11-07 88 +0.27% 12.67 0.82 2.72%
2025-11-06 87 +0.82% 12.63 0.82 2.72%
2025-11-05 87 0.0% 12.53 0.81 2.75%
2025-11-04 87 -1.36% 12.53 0.81 2.75%
2025-10-31 88 -1.6% 12.7 0.82 2.71%
2025-10-30 89 +3.02% 12.91 0.83 2.67%
2025-10-29 87 +1.39% 12.53 0.81 2.75%
2025-10-28 86 -0.83% 12.36 0.8 2.79%
2025-10-27 86 0.0% 12.46 0.81 2.76%
2025-10-24 86 -0.82% 12.46 0.81 2.76%
2025-10-23 87 +0.27% 12.56 0.81 2.74%
2025-10-22 87 0.0% 12.53 0.81 2.75%
2025-10-21 87 -1.62% 12.53 0.81 2.75%
2025-10-20 88 +1.09% 12.74 0.82 2.7%
2025-10-17 87 +0.83% 12.6 0.81 2.73%
2025-10-16 86 +0.28% 12.5 0.81 2.75%
2025-10-15 86 +0.28% 12.46 0.81 2.76%
2025-10-14 86 0.0% 12.43 0.8 2.77%
2025-10-10 86 -1.1% 12.43 0.8 2.77%
2025-10-09 87 0.0% 12.56 0.81 2.74%
2025-10-08 87 -1.35% 12.56 0.81 2.74%
2025-10-07 88 - 12.74 0.82 2.7%