北沢産業【9930】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -2.03% 23.3 0.77 2.8%
2025-11-01 87 -0.18% 18.77 0.79 2.74%
2025-10-01 87 +0.6% 12.57 0.81 2.74%
2025-09-01 86 -2.63% 12.5 0.81 2.75%
2025-08-01 89 -0.46% 12.84 0.83 2.68%
2025-07-01 89 -2.09% 12.9 0.83 2.67%
2025-06-01 91 +0.35% 13.17 0.85 2.61%
2025-05-01 91 +6.62% 13.14 0.85 2.41%
2025-04-01 85 +1.67% - 0.8 2.24%
2025-03-01 84 -1.82% 11.37 0.78 2.28%
2025-02-01 85 +2.32% 11.58 0.8 2.23%
2025-01-01 83 -0.55% 11.32 0.78 2.29%
2024-12-01 84 -0.87% 11.38 0.78 2.27%
2024-11-01 85 +3.05% 11.48 0.79 2.25%
2024-10-01 82 -5.46% 11.14 0.77 2.32%
2024-09-01 87 -1.86% 11.79 0.81 2.2%
2024-08-01 88 +7.63% 12.01 0.83 2.18%
2024-07-01 82 -4.22% 11.16 0.77 2.32%
2024-06-01 86 +2.59% 11.65 0.8 2.22%
2024-05-01 84 +2.02% 11.48 0.78 2.07%
2024-04-01 82 -0.28% - 0.77 1.45%
2024-03-01 82 +7.13% 12.34 0.77 1.45%
2024-02-01 77 +11.35% 11.52 0.72 1.55%
2024-01-01 69 +6.27% 10.35 0.65 1.73%
2023-12-01 65 -2.0% 9.74 0.61 1.84%
2023-11-01 66 -2.96% 10.78 0.62 1.8%
2023-10-01 68 -12.07% 13.31 0.64 1.77%
2023-09-01 78 +2.74% 15.14 0.73 1.54%
2023-08-01 76 -8.51% 14.73 0.71 1.58%
2023-07-01 83 -12.46% 16.1 0.77 1.45%
2023-06-01 94 -3.6% 18.39 0.88 1.27%
2023-05-01 98 +7.44% 17.8 0.91 1.24%
2023-04-01 91 +24.55% - 0.85 1.33%
2023-03-01 73 +22.16% 28.52 0.68 1.64%
2023-02-01 60 +23.24% 23.34 0.56 2.0%
2023-01-01 49 +4.48% 18.94 0.45 2.47%
2022-12-01 46 -0.16% 18.13 0.43 2.57%
2022-11-01 47 -0.05% 18.16 0.43 2.56%
2022-10-01 47 -8.22% 18.17 0.43 2.56%
2022-09-01 51 +5.97% 19.79 0.47 2.35%
2022-08-01 48 -0.37% 18.68 0.45 2.49%
2022-07-01 48 -5.49% 18.75 0.45 2.48%
2022-06-01 51 -3.48% 19.83 0.48 2.34%
2022-05-01 53 +1.15% 20.81 0.49 2.26%
2022-04-01 52 -5.11% - 0.49 2.29%
2022-03-01 55 +0.82% 23.8 0.51 2.17%
2022-02-01 54 -1.33% 23.61 0.51 2.19%
2022-01-01 55 -5.25% 23.92 0.51 2.16%
2021-12-01 58 -2.12% 25.25 0.54 2.05%
2021-11-01 59 - 27.45 0.56 2.0%