平和紙業【9929】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 -0.16% 31.07 0.45 2.67%
2025-11-24 46 +0.42% 31.12 0.45 2.66%
2025-11-17 45 +0.45% 30.98 0.45 2.67%
2025-11-10 45 +1.27% 30.84 0.45 2.68%
2025-11-03 45 -0.5% 30.46 0.45 2.72%
2025-10-27 45 -0.58% 30.61 0.45 2.71%
2025-10-20 45 +0.52% 30.79 0.46 2.69%
2025-10-13 45 -1.05% 30.63 0.45 2.71%
2025-10-06 45 +0.45% 30.95 0.46 2.68%
2025-09-29 45 -0.18% 30.81 0.46 2.69%
2025-09-22 45 -0.11% 30.87 0.46 2.69%
2025-09-15 45 +0.34% 30.91 0.46 2.68%
2025-09-08 45 -0.71% 30.8 0.46 2.69%
2025-09-01 45 +1.35% 31.02 0.46 2.67%
2025-08-25 45 +1.7% 30.6 0.45 2.71%
2025-08-18 44 +0.65% 30.1 0.45 2.76%
2025-08-11 44 +0.23% 29.9 0.44 2.77%
2025-08-04 44 -0.09% 29.84 0.44 2.78%
2025-07-28 44 -1.45% 29.86 0.44 2.77%
2025-07-21 44 +0.17% 30.3 0.45 2.74%
2025-07-14 44 +0.5% 30.25 0.45 2.74%
2025-07-07 44 +0.65% 30.1 0.45 2.75%
2025-06-30 44 +0.32% 29.9 0.44 2.77%
2025-06-23 44 +0.33% 29.81 0.44 2.78%
2025-06-16 44 +0.99% 29.71 0.44 2.79%
2025-06-09 43 -0.75% 29.42 0.44 2.82%
2025-06-02 43 +1.32% 29.64 0.44 2.79%
2025-05-26 43 -0.19% 29.25 0.43 2.83%
2025-05-19 43 -0.89% 29.31 0.44 2.83%
2025-05-12 43 +0.28% 29.56 0.44 2.8%
2025-05-05 43 -0.23% - 0.44 2.81%
2025-04-28 43 +0.61% - 0.44 2.8%
2025-04-21 43 -0.75% - 0.44 2.82%
2025-04-14 43 -0.33% - 0.44 2.8%
2025-04-07 44 -2.05% - 0.44 2.79%
2025-03-31 44 -5.51% 29.45 0.45 2.74%
2025-03-24 47 +0.67% 30.75 0.48 2.58%
2025-03-17 47 -0.15% 30.54 0.47 2.6%
2025-03-10 47 +0.13% 30.59 0.47 2.6%
2025-03-03 47 +0.4% 30.55 0.47 2.6%
2025-02-24 47 +1.53% 30.43 0.47 2.61%
2025-02-17 46 +0.73% 29.97 0.47 2.65%
2025-02-10 45 +0.47% 29.75 0.46 2.67%
2025-02-03 45 +1.27% 29.61 0.46 2.68%
2025-01-27 45 +0.27% 29.24 0.45 2.72%
2025-01-20 45 +0.59% 29.16 0.45 2.72%
2025-01-13 44 -2.45% 28.99 0.45 2.74%
2025-01-06 45 -0.66% 29.72 0.46 2.67%
2024-12-30 46 +2.87% 29.91 0.46 2.65%
2024-12-23 44 - 29.08 0.45 2.73%