平和紙業【9929】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +0.68% 31.07 0.45 2.67%
2025-11-01 45 +0.31% 30.86 0.45 2.68%
2025-10-01 45 -0.42% 30.76 0.46 2.69%
2025-09-01 45 +2.63% 30.89 0.46 2.68%
2025-08-01 44 +0.02% 30.1 0.45 2.75%
2025-07-01 44 +1.47% 30.09 0.45 2.75%
2025-06-01 43 +0.86% 29.66 0.44 2.79%
2025-05-01 43 -0.95% 29.36 0.44 2.82%
2025-04-01 43 -6.88% - 0.44 2.79%
2025-03-01 47 +2.11% 30.55 0.47 2.6%
2025-02-01 46 +2.15% 29.92 0.46 2.65%
2025-01-01 45 +0.91% 29.29 0.45 2.71%
2024-12-01 44 -0.26% 29.02 0.45 2.74%
2024-11-01 44 -1.33% 29.1 0.45 2.73%
2024-10-01 45 +0.11% 29.49 0.46 2.69%
2024-09-01 45 +0.96% 29.46 0.46 2.69%
2024-08-01 45 -1.63% 29.18 0.45 2.72%
2024-07-01 45 +2.21% 29.66 0.46 2.68%
2024-06-01 44 +1.05% 29.03 0.45 2.74%
2024-05-01 44 -1.6% 28.55 0.44 2.76%
2024-04-01 45 -3.67% - 0.45 2.72%
2024-03-01 46 +2.88% 31.62 0.47 2.62%
2024-02-01 45 +2.03% 30.74 0.46 2.7%
2024-01-01 44 +3.75% 30.13 0.45 2.75%
2023-12-01 43 -0.54% 29.03 0.43 2.85%
2023-11-01 43 +0.7% 29.19 0.43 2.84%
2023-10-01 42 -0.21% 28.99 0.43 2.86%
2023-09-01 43 +1.16% 29.05 0.43 2.85%
2023-08-01 42 +1.09% 28.72 0.43 2.89%
2023-07-01 42 +0.33% 28.41 0.42 2.92%
2023-06-01 41 -0.87% 28.31 0.42 2.93%
2023-05-01 42 +1.17% 28.5 0.42 2.81%
2023-04-01 41 -3.14% - 0.42 2.45%
2023-03-01 43 -2.54% 4.66 0.43 2.37%
2023-02-01 44 -1.59% 4.78 0.44 2.31%
2023-01-01 45 +4.51% 4.85 0.45 2.27%
2022-12-01 43 +2.06% 4.65 0.43 2.37%
2022-11-01 42 +0.78% 4.55 0.42 2.43%
2022-10-01 41 -0.2% 4.52 0.42 2.44%
2022-09-01 41 -1.61% 4.52 0.42 2.44%
2022-08-01 42 -4.29% 4.6 0.43 2.4%
2022-07-01 44 +1.76% 4.81 0.45 2.3%
2022-06-01 43 +2.05% 4.73 0.44 2.34%
2022-05-01 42 +0.39% 4.64 0.43 2.38%
2022-04-01 42 -4.58% - 0.43 2.39%
2022-03-01 44 +3.9% 45.42 0.45 2.28%
2022-02-01 43 +0.75% 43.72 0.43 2.37%
2022-01-01 42 +1.66% 43.39 0.43 2.39%
2021-12-01 42 -1.22% 42.68 0.42 2.43%
2021-11-01 42 - 43.22 0.43 2.4%