平和紙業【9929】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 0.0% 31.22 0.45 2.65%
2025-12-04 46 +0.22% 31.22 0.45 2.65%
2025-12-03 46 +1.12% 31.15 0.45 2.66%
2025-12-02 45 -0.45% 30.8 0.44 2.69%
2025-12-01 45 -0.88% 30.94 0.45 2.68%
2025-11-28 46 +0.22% 31.22 0.45 2.65%
2025-11-27 46 +0.22% 31.15 0.45 2.66%
2025-11-26 46 +0.22% 31.08 0.45 2.67%
2025-11-25 45 0.0% 31.01 0.45 2.67%
2025-11-21 45 0.0% 31.01 0.45 2.67%
2025-11-20 45 +0.45% 31.01 0.45 2.67%
2025-11-19 45 -0.45% 30.87 0.45 2.68%
2025-11-18 45 0.0% 31.01 0.45 2.67%
2025-11-17 45 0.0% 31.01 0.45 2.67%
2025-11-14 45 +0.45% 31.01 0.45 2.67%
2025-11-13 45 -0.45% 30.87 0.45 2.68%
2025-11-12 45 +1.13% 31.01 0.45 2.67%
2025-11-11 45 0.0% 30.66 0.44 2.7%
2025-11-10 45 +0.91% 30.66 0.45 2.7%
2025-11-07 45 0.0% 30.39 0.45 2.73%
2025-11-06 45 -0.45% 30.39 0.45 2.73%
2025-11-05 45 0.0% 30.52 0.45 2.71%
2025-11-04 45 0.0% 30.52 0.45 2.71%
2025-10-31 45 -0.23% 30.52 0.45 2.71%
2025-10-30 45 +0.68% 30.59 0.45 2.71%
2025-10-29 45 -0.45% 30.39 0.45 2.73%
2025-10-28 45 -1.56% 30.52 0.45 2.71%
2025-10-27 45 0.0% 31.01 0.46 2.67%
2025-10-24 45 +0.67% 31.01 0.46 2.67%
2025-10-23 45 +0.22% 30.8 0.46 2.69%
2025-10-22 45 +0.23% 30.73 0.46 2.7%
2025-10-21 45 -0.22% 30.66 0.45 2.7%
2025-10-20 45 0.0% 30.73 0.46 2.7%
2025-10-17 45 +0.68% 30.73 0.46 2.7%
2025-10-16 45 -0.23% 30.52 0.45 2.71%
2025-10-15 45 -0.23% 30.59 0.45 2.71%
2025-10-14 45 -0.89% 30.66 0.45 2.7%
2025-10-10 45 -0.22% 30.94 0.46 2.68%
2025-10-09 45 0.0% 31.01 0.46 2.67%
2025-10-08 45 0.0% 31.01 0.46 2.67%
2025-10-07 45 - 31.01 0.46 2.67%