日邦産業【9913】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 249 +1.38% 17.55 1.57 2.87%
2025-11-01 245 -1.87% 17.31 1.55 2.9%
2025-10-01 250 +3.31% 17.64 1.61 2.85%
2025-09-01 242 +1.72% 17.08 1.56 2.95%
2025-08-01 238 +0.28% 16.79 1.53 2.99%
2025-07-01 237 -0.87% 16.74 1.53 3.0%
2025-06-01 239 +10.26% 16.89 1.54 2.99%
2025-05-01 217 +5.13% 15.39 1.4 3.26%
2025-04-01 206 -0.98% - 1.33 3.36%
2025-03-01 208 +1.23% 14.81 1.34 3.33%
2025-02-01 206 +5.4% 14.63 1.33 3.37%
2025-01-01 195 +2.11% 13.88 1.26 3.55%
2024-12-01 191 +0.41% 13.59 1.23 3.63%
2024-11-01 191 +0.48% 13.54 1.23 3.64%
2024-10-01 190 +0.16% 13.47 1.22 3.66%
2024-09-01 189 +12.51% 13.45 1.22 3.67%
2024-08-01 168 -1.1% 11.96 1.08 4.17%
2024-07-01 170 -6.19% 12.09 1.1 4.09%
2024-06-01 181 -1.81% 12.89 1.17 3.83%
2024-05-01 185 +13.35% 12.98 1.19 3.13%
2024-04-01 163 +15.56% - 1.05 2.37%
2024-03-01 141 -0.7% 10.3 0.91 2.73%
2024-02-01 142 +6.55% 10.38 0.91 2.7%
2024-01-01 133 +5.79% 9.74 0.86 2.88%
2023-12-01 126 +8.95% 9.2 0.81 3.04%
2023-11-01 116 +1.63% 8.5 0.74 3.3%
2023-10-01 114 +1.16% 8.83 0.73 3.21%
2023-09-01 112 +9.55% 8.72 0.73 3.25%
2023-08-01 103 +6.7% 7.96 0.66 3.56%
2023-07-01 96 +11.4% 7.47 0.62 3.8%
2023-06-01 86 +15.75% 6.7 0.56 4.24%
2023-05-01 75 +7.05% 5.99 0.48 4.52%
2023-04-01 70 -5.69% - 0.45 3.93%
2023-03-01 74 +4.99% 6.28 0.48 3.71%
2023-02-01 70 +8.66% 5.98 0.45 3.89%
2023-01-01 65 -0.28% 5.51 0.42 4.23%
2022-12-01 65 -0.05% 5.52 0.42 4.22%
2022-11-01 65 +5.22% 5.59 0.42 4.19%
2022-10-01 62 +0.25% 5.87 0.4 4.14%
2022-09-01 62 -1.29% 5.86 0.4 4.15%
2022-08-01 62 -6.72% 5.93 0.4 4.1%
2022-07-01 67 +6.96% 6.36 0.43 3.84%
2022-06-01 63 +3.53% 5.95 0.4 4.09%
2022-05-01 60 +1.62% 5.82 0.39 3.84%
2022-04-01 59 -1.92% - 0.38 3.07%
2022-03-01 61 -1.84% 7.56 0.39 3.01%
2022-02-01 62 -3.15% 7.71 0.4 2.96%
2022-01-01 64 +6.31% 7.96 0.41 2.86%
2021-12-01 60 +0.24% 7.48 0.39 3.05%
2021-11-01 60 - 7.46 0.39 3.05%