日本電計【9908】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 244 +0.87% 7.78 0.81 4.36%
2025-11-01 242 +0.14% 7.72 0.8 4.4%
2025-10-01 241 -2.12% 7.71 0.82 4.4%
2025-09-01 247 +0.48% 7.88 0.83 4.31%
2025-08-01 246 -1.5% 7.85 0.83 4.33%
2025-07-01 249 -0.23% 8.01 0.84 4.27%
2025-06-01 250 +4.93% 8.03 0.84 4.26%
2025-05-01 238 +12.29% 7.74 0.8 4.39%
2025-04-01 212 -4.47% - 0.71 4.58%
2025-03-01 222 +1.44% 8.93 0.75 4.37%
2025-02-01 219 -1.17% 8.8 0.74 4.43%
2025-01-01 221 +1.87% 8.89 0.75 4.38%
2024-12-01 217 +4.41% 8.73 0.73 4.46%
2024-11-01 208 +2.2% 8.36 0.7 4.66%
2024-10-01 204 -3.89% 8.18 0.69 4.76%
2024-09-01 212 -2.99% 8.51 0.71 4.58%
2024-08-01 218 -7.75% 8.8 0.74 4.44%
2024-07-01 237 -0.25% 9.63 0.8 4.09%
2024-06-01 237 -6.97% 9.66 0.8 4.08%
2024-05-01 255 -5.45% 10.19 0.86 3.78%
2024-04-01 270 -3.35% - 0.91 3.51%
2024-03-01 279 +9.07% 9.76 0.94 3.39%
2024-02-01 256 +8.43% 8.95 0.86 3.7%
2024-01-01 236 +7.94% 8.26 0.8 4.01%
2023-12-01 219 +0.13% 7.65 0.74 4.32%
2023-11-01 218 -1.48% 7.64 0.74 4.33%
2023-10-01 222 -8.71% 7.75 0.75 4.27%
2023-09-01 243 -0.35% 8.49 0.82 3.89%
2023-08-01 244 +1.61% 8.55 0.82 3.88%
2023-07-01 240 +9.27% 8.48 0.81 3.95%
2023-06-01 220 +1.32% 7.76 0.74 4.31%
2023-05-01 217 -5.71% 7.59 0.73 4.23%
2023-04-01 230 +7.67% - 0.78 3.6%
2023-03-01 213 +7.78% 8.48 0.72 3.88%
2023-02-01 198 +6.76% 7.87 0.67 4.19%
2023-01-01 186 +8.55% 7.39 0.63 4.47%
2022-12-01 171 -0.86% 6.81 0.58 4.84%
2022-11-01 172 +3.85% 6.87 0.58 4.8%
2022-10-01 166 -0.38% 6.61 0.56 4.98%
2022-09-01 167 -1.55% 6.64 0.56 4.97%
2022-08-01 169 +1.12% 6.74 0.57 4.89%
2022-07-01 167 -1.04% 6.67 0.56 4.94%
2022-06-01 169 +4.7% 6.74 0.57 4.89%
2022-05-01 162 +5.34% 6.59 0.54 4.4%
2022-04-01 153 -1.67% - 0.52 3.08%
2022-03-01 156 -0.89% 7.77 0.53 3.03%
2022-02-01 157 +1.27% 7.84 0.53 3.17%
2022-01-01 155 +1.64% 7.74 0.52 3.55%
2021-12-01 153 +1.55% 11.06 0.52 3.61%
2021-11-01 151 - 10.4 0.51 3.76%