JKホールディングス【9896】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 390 +2.34% 6.84 0.59 4.38%
2025-11-01 381 -3.77% 6.68 0.58 4.48%
2025-10-01 396 -3.2% 6.95 0.62 4.31%
2025-09-01 409 +5.81% 7.18 0.64 4.18%
2025-08-01 387 +3.81% 6.78 0.6 4.42%
2025-07-01 372 +0.21% 6.53 0.58 4.59%
2025-06-01 372 +5.32% 6.52 0.58 4.59%
2025-05-01 353 +14.75% 6.44 0.55 4.57%
2025-04-01 307 -4.29% - 0.48 4.55%
2025-03-01 321 +2.7% 6.43 0.5 4.35%
2025-02-01 313 +1.59% 6.26 0.49 4.47%
2025-01-01 308 -5.59% 6.16 0.48 4.54%
2024-12-01 326 +3.01% 6.52 0.51 4.28%
2024-11-01 317 -1.89% 6.33 0.49 4.41%
2024-10-01 323 +4.46% 6.46 0.5 4.33%
2024-09-01 309 -1.73% 6.18 0.48 4.52%
2024-08-01 314 -5.46% 6.29 0.49 4.45%
2024-07-01 333 +5.51% 6.65 0.52 4.2%
2024-06-01 315 -2.76% 6.3 0.49 4.43%
2024-05-01 324 -2.46% 6.45 0.5 4.18%
2024-04-01 332 +0.99% - 0.51 3.74%
2024-03-01 329 +3.33% 6.58 0.51 3.77%
2024-02-01 318 -3.55% 6.37 0.49 3.9%
2024-01-01 330 +6.86% 6.6 0.51 3.76%
2023-12-01 309 +4.3% 6.18 0.48 4.02%
2023-11-01 296 +1.14% 5.93 0.46 4.19%
2023-10-01 293 -5.36% 5.86 0.45 4.24%
2023-09-01 310 +3.1% 6.19 0.48 4.01%
2023-08-01 300 -2.18% 6.0 0.47 4.14%
2023-07-01 307 +0.13% 6.14 0.48 4.05%
2023-06-01 307 -6.17% 6.0 0.48 4.14%
2023-05-01 327 -0.18% 6.25 0.51 3.9%
2023-04-01 327 -4.65% - 0.51 3.89%
2023-03-01 343 +2.4% 6.24 0.53 3.72%
2023-02-01 335 +2.63% 6.09 0.52 3.7%
2023-01-01 327 +1.2% 5.94 0.51 3.42%
2022-12-01 323 -2.27% 5.87 0.5 3.45%
2022-11-01 330 +0.39% 6.0 0.51 3.38%
2022-10-01 329 +1.98% 5.98 0.51 3.39%
2022-09-01 322 -1.12% 5.86 0.5 3.46%
2022-08-01 326 +4.82% 5.93 0.51 3.42%
2022-07-01 311 +4.82% 5.66 0.48 3.58%
2022-06-01 297 -4.15% 5.4 0.46 3.76%
2022-05-01 310 -14.81% 5.41 0.48 3.43%
2022-04-01 363 +1.67% - 0.57 2.63%
2022-03-01 357 +6.2% 4.47 0.56 2.69%
2022-02-01 337 -2.22% 4.83 0.52 2.84%
2022-01-01 344 -1.69% 5.74 0.53 2.77%
2021-12-01 350 +7.04% 5.84 0.54 2.73%
2021-11-01 327 - 6.52 0.51 2.73%