マキヤ【9890】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 -0.57% 7.87 0.59 2.51%
2025-11-24 127 -0.23% 7.91 0.59 2.49%
2025-11-17 127 -1.84% 7.93 0.59 2.49%
2025-11-10 129 +1.47% 8.08 0.6 2.44%
2025-11-03 128 -0.94% 7.96 0.6 2.48%
2025-10-27 129 +0.28% 8.04 0.61 2.46%
2025-10-20 128 +1.52% 8.01 0.61 2.46%
2025-10-13 127 +0.06% 7.89 0.6 2.5%
2025-10-06 126 -2.83% 7.89 0.59 2.5%
2025-09-29 130 -3.59% 8.12 0.61 2.43%
2025-09-22 135 +2.17% 8.42 0.64 2.34%
2025-09-15 132 -3.17% 8.24 0.62 2.4%
2025-09-08 136 +1.06% 8.51 0.64 2.32%
2025-09-01 135 +2.71% 8.42 0.64 2.34%
2025-08-25 131 +1.93% 8.2 0.62 2.4%
2025-08-18 129 -1.44% 8.05 0.61 2.45%
2025-08-11 131 +7.86% 8.16 0.62 2.42%
2025-08-04 121 +1.93% 7.56 0.57 2.6%
2025-07-28 119 +2.49% 7.43 0.56 2.65%
2025-07-21 116 -0.38% 7.24 0.55 2.73%
2025-07-14 117 +3.6% 7.27 0.55 2.71%
2025-07-07 113 +1.31% 7.02 0.53 2.81%
2025-06-30 111 +1.6% 6.93 0.52 2.85%
2025-06-23 109 -2.32% 6.82 0.52 2.89%
2025-06-16 112 +0.8% 6.98 0.53 2.82%
2025-06-09 111 +1.06% 6.93 0.52 2.85%
2025-06-02 110 +0.73% 6.85 0.52 2.88%
2025-05-26 109 -0.08% 6.8 0.51 2.9%
2025-05-19 109 -0.23% 6.81 0.51 2.9%
2025-05-12 109 +0.13% 6.81 0.52 2.8%
2025-05-05 109 +0.67% - 0.52 2.41%
2025-04-28 109 +0.56% - 0.51 2.43%
2025-04-21 108 +1.57% - 0.51 2.44%
2025-04-14 106 +3.72% - 0.5 2.48%
2025-04-07 102 -4.86% - 0.48 2.57%
2025-03-31 108 -5.62% 7.0 0.51 2.45%
2025-03-24 114 -0.81% 7.2 0.54 2.31%
2025-03-17 115 +4.41% 7.26 0.55 2.29%
2025-03-10 110 +1.06% 6.96 0.52 2.39%
2025-03-03 109 +1.54% 6.89 0.51 2.42%
2025-02-24 107 -0.83% 6.78 0.51 2.45%
2025-02-17 108 -0.94% 6.84 0.51 2.43%
2025-02-10 109 +1.03% 6.9 0.52 2.41%
2025-02-03 108 +0.69% 6.83 0.51 2.43%
2025-01-27 107 +0.99% 6.78 0.51 2.45%
2025-01-20 106 -0.89% 6.72 0.5 2.48%
2025-01-13 107 -1.66% 6.78 0.51 2.46%
2025-01-06 109 +0.43% 6.89 0.52 2.42%
2024-12-30 109 +0.21% 6.86 0.51 2.42%
2024-12-23 108 - 6.85 0.51 2.43%