マキヤ【9890】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 126 +0.25% 7.87 0.59 2.51%
2025-12-04 126 -0.17% 7.85 0.58 2.51%
2025-12-03 126 +0.08% 7.86 0.59 2.51%
2025-12-02 126 -0.42% 7.86 0.58 2.51%
2025-12-01 126 -0.41% 7.89 0.59 2.5%
2025-11-28 127 +0.58% 7.92 0.59 2.49%
2025-11-27 126 -0.58% 7.88 0.59 2.5%
2025-11-26 127 0.0% 7.92 0.59 2.49%
2025-11-25 127 +0.42% 7.92 0.59 2.49%
2025-11-21 126 +1.35% 7.89 0.59 2.5%
2025-11-20 125 -2.39% 7.78 0.58 2.53%
2025-11-19 128 -0.33% 7.98 0.59 2.47%
2025-11-18 128 +0.08% 8 0.6 2.47%
2025-11-17 128 -0.98% 7.99 0.6 2.47%
2025-11-14 129 -1.29% 8.07 0.6 2.44%
2025-11-13 131 +1.8% 8.18 0.61 2.41%
2025-11-12 129 +1.58% 8.03 0.6 2.45%
2025-11-11 127 -3.45% 7.91 0.59 2.49%
2025-11-10 131 +2.81% 8.19 0.62 2.41%
2025-11-07 128 +0.17% 7.97 0.6 2.48%
2025-11-06 128 -0.58% 7.96 0.6 2.48%
2025-11-05 128 +1.08% 8 0.61 2.47%
2025-11-04 127 -0.08% 7.92 0.6 2.49%
2025-10-31 127 -0.66% 7.92 0.6 2.49%
2025-10-30 128 -1.06% 7.98 0.6 2.47%
2025-10-29 129 0.0% 8.06 0.61 2.45%
2025-10-28 129 -1.21% 8.06 0.61 2.45%
2025-10-27 131 +2.14% 8.16 0.62 2.42%
2025-10-24 128 +0.08% 7.99 0.6 2.47%
2025-10-23 128 -0.9% 7.98 0.6 2.47%
2025-10-22 129 +0.41% 8.05 0.61 2.45%
2025-10-21 129 0.0% 8.02 0.61 2.46%
2025-10-20 129 +0.33% 8.02 0.61 2.46%
2025-10-17 128 +0.41% 7.99 0.6 2.47%
2025-10-16 128 +2.19% 7.96 0.6 2.48%
2025-10-15 125 -0.42% 7.79 0.59 2.53%
2025-10-14 125 -0.25% 7.82 0.59 2.52%
2025-10-10 126 -0.25% 7.84 0.59 2.51%
2025-10-09 126 -0.91% 7.86 0.59 2.51%
2025-10-08 127 +1.26% 7.94 0.6 2.49%
2025-10-07 126 - 7.84 0.59 2.52%