マキヤ【9890】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 -1.35% 7.87 0.59 2.51%
2025-11-01 128 +0.09% 7.97 0.6 2.47%
2025-10-01 128 -5.11% 7.97 0.6 2.48%
2025-09-01 135 +5.46% 8.39 0.63 2.35%
2025-08-01 128 +11.02% 7.96 0.6 2.48%
2025-07-01 115 +3.95% 7.17 0.54 2.75%
2025-06-01 111 +1.35% 6.9 0.52 2.86%
2025-05-01 109 +2.8% 6.81 0.51 2.75%
2025-04-01 106 -5.12% - 0.5 2.48%
2025-03-01 112 +3.33% 7.06 0.53 2.36%
2025-02-01 108 +0.63% 6.84 0.51 2.43%
2025-01-01 108 +3.46% 6.79 0.51 2.45%
2024-12-01 104 +2.49% 6.57 0.49 2.54%
2024-11-01 101 -2.2% 6.41 0.48 2.6%
2024-10-01 104 -1.19% 6.55 0.49 2.54%
2024-09-01 105 +4.48% 6.63 0.49 2.51%
2024-08-01 100 -8.79% 6.35 0.47 2.63%
2024-07-01 110 +2.88% 6.96 0.52 2.39%
2024-06-01 107 +0.06% 6.76 0.5 2.46%
2024-05-01 107 -4.74% 6.63 0.5 2.31%
2024-04-01 112 -4.66% - 0.53 1.88%
2024-03-01 118 -0.76% 7.59 0.56 1.79%
2024-02-01 119 +5.4% 7.65 0.56 1.78%
2024-01-01 113 +3.35% 7.26 0.53 1.87%
2023-12-01 109 -1.72% 7.02 0.51 1.93%
2023-11-01 111 +3.67% 7.4 0.52 1.9%
2023-10-01 107 +9.4% 8.53 0.51 1.99%
2023-09-01 98 +5.02% 7.8 0.46 2.16%
2023-08-01 93 +11.14% 7.43 0.44 2.26%
2023-07-01 84 +9.16% 6.68 0.4 2.52%
2023-06-01 77 +0.48% 6.12 0.36 2.75%
2023-05-01 76 +1.93% 6.09 0.36 2.69%
2023-04-01 75 +0.07% - 0.35 2.11%
2023-03-01 75 +0.85% 7.32 0.35 2.11%
2023-02-01 74 +0.54% 7.26 0.35 2.13%
2023-01-01 74 +0.26% 7.21 0.35 2.14%
2022-12-01 74 -0.22% 7.19 0.35 2.15%
2022-11-01 74 -0.28% 7.0 0.35 2.14%
2022-10-01 74 -2.36% 6.21 0.35 2.14%
2022-09-01 76 +1.18% 6.36 0.36 2.08%
2022-08-01 75 +0.12% 6.28 0.35 2.11%
2022-07-01 75 +0.86% 6.28 0.35 2.11%
2022-06-01 74 -0.11% 6.22 0.35 2.13%
2022-05-01 74 -0.83% 6.23 0.35 2.13%
2022-04-01 75 -0.4% - 0.35 2.11%
2022-03-01 75 +1.04% 7.13 0.35 2.1%
2022-02-01 74 +0.69% 7.06 0.35 2.12%
2022-01-01 74 -0.33% 7.01 0.35 2.14%
2021-12-01 74 -8.06% 7.03 0.35 2.13%
2021-11-01 81 - 7.65 0.38 1.96%