JBCCホールディングス【9889】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,115 +3.96% 20.35 4.28 2.68%
2025-11-24 1,072 +9.72% 19.58 4.11 2.79%
2025-11-17 977 +4.77% 17.84 3.75 3.06%
2025-11-10 933 +1.82% 17.03 3.58 3.2%
2025-11-03 916 +2.16% 16.73 3.51 3.26%
2025-10-27 897 +1.71% 16.35 3.44 2.99%
2025-10-20 882 +2.23% 16.06 3.38 2.83%
2025-10-13 862 -5.28% 15.71 3.31 2.88%
2025-10-06 910 +0.49% 16.59 3.49 2.73%
2025-09-29 906 -5.48% 16.51 3.48 2.75%
2025-09-22 959 -0.33% 17.46 3.68 2.6%
2025-09-15 962 -2.89% 17.52 3.69 2.59%
2025-09-08 990 +3.66% 18.04 3.8 2.51%
2025-09-01 955 -1.64% 17.41 3.66 2.6%
2025-08-25 971 -2.22% 17.69 3.73 2.56%
2025-08-18 993 +1.71% 18.1 3.81 2.5%
2025-08-11 977 +2.43% 17.79 3.75 2.55%
2025-08-04 954 +4.05% 17.37 3.66 2.61%
2025-07-28 916 +1.08% 16.66 3.51 2.59%
2025-07-21 907 +1.16% - 3.48 2.43%
2025-07-14 896 -1.33% - 3.43 2.46%
2025-07-07 908 -2.53% - 3.48 2.43%
2025-06-30 932 -2.46% - 3.57 2.36%
2025-06-23 955 -0.07% - 3.66 2.31%
2025-06-16 956 -1.65% - 3.67 2.31%
2025-06-09 972 +1.77% - 3.73 2.27%
2025-06-02 955 -2.48% - 3.66 2.31%
2025-05-26 980 -0.55% - 3.75 2.25%
2025-05-19 985 +3.28% - 3.78 2.24%
2025-05-12 954 +5.35% - 3.66 2.31%
2025-05-05 905 +5.54% - 3.47 2.44%
2025-04-28 858 +2.38% - 3.29 2.57%
2025-04-21 838 +5.05% - 3.21 2.63%
2025-04-14 798 +5.49% - 3.06 2.77%
2025-04-07 756 -2.99% - 2.9 2.92%
2025-03-31 779 -5.19% 4.16 2.99 2.83%
2025-03-24 822 +1.78% 14.88 3.15 2.68%
2025-03-17 808 +1.74% 17.19 3.1 2.73%
2025-03-10 794 -1.5% 16.89 3.05 2.77%
2025-03-03 806 +0.23% 17.15 3.09 2.74%
2025-02-24 804 -6.2% 17.11 3.08 2.74%
2025-02-17 857 -1.8% 18.24 3.29 2.57%
2025-02-10 873 -1.99% 18.58 3.35 2.53%
2025-02-03 891 +12.4% 18.95 3.42 2.48%
2025-01-27 792 +7.03% 16.86 3.04 2.79%
2025-01-20 740 -1.62% 15.75 2.84 2.98%
2025-01-13 752 -2.22% 16.01 2.89 2.93%
2025-01-06 770 -4.52% 16.37 2.95 2.86%
2024-12-30 806 -1.56% 17.14 3.09 2.73%
2024-12-23 819 - 17.42 3.14 2.69%