JBCCホールディングス【9889】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,115 +14.64% 20.35 4.28 2.68%
2025-11-01 972 +9.41% 17.75 3.73 3.08%
2025-10-01 889 -7.81% 16.19 3.41 2.85%
2025-09-01 964 -0.68% 17.56 3.7 2.58%
2025-08-01 971 +6.67% 17.68 3.72 2.57%
2025-07-01 910 -5.19% 16.67 3.49 2.45%
2025-06-01 960 +0.87% - 3.68 2.3%
2025-05-01 951 +19.05% - 3.65 2.32%
2025-04-01 799 -0.86% - 3.06 2.77%
2025-03-01 806 -6.07% 15.88 3.09 2.74%
2025-02-01 858 +12.29% 18.26 3.29 2.57%
2025-01-01 764 -7.03% 16.26 2.93 2.89%
2024-12-01 822 -1.59% 17.48 3.15 2.68%
2024-11-01 835 +15.29% 17.77 3.2 2.64%
2024-10-01 724 -7.58% 17.47 2.78 2.62%
2024-09-01 784 +7.12% 19.02 3.0 2.4%
2024-08-01 732 +11.6% 17.76 2.81 2.58%
2024-07-01 656 +12.22% 15.92 2.51 2.88%
2024-06-01 584 +4.53% 14.18 2.24 3.24%
2024-05-01 559 -2.72% 13.43 2.14 3.3%
2024-04-01 575 -4.72% - 2.2 2.91%
2024-03-01 603 -11.7% 16.51 2.31 2.77%
2024-02-01 683 -2.99% 18.7 2.62 2.45%
2024-01-01 704 +14.14% 19.32 2.7 2.38%
2023-12-01 617 +10.8% 16.93 2.36 2.71%
2023-11-01 557 +8.77% 15.28 2.13 3.0%
2023-10-01 512 +5.58% 15.72 1.96 2.83%
2023-09-01 485 +9.05% 15.06 1.86 2.94%
2023-08-01 444 +0.27% 13.81 1.7 3.2%
2023-07-01 443 +2.68% 13.78 1.7 3.21%
2023-06-01 432 +9.03% 13.42 1.66 3.3%
2023-05-01 396 +4.55% 12.27 1.52 3.49%
2023-04-01 379 +1.48% - 1.45 3.19%
2023-03-01 373 +6.79% 12.93 1.43 3.24%
2023-02-01 350 +9.28% 12.11 1.34 3.46%
2023-01-01 320 -4.64% 11.06 1.23 3.78%
2022-12-01 335 +1.03% 11.6 1.29 3.61%
2022-11-01 332 -1.39% 11.48 1.27 3.64%
2022-10-01 337 +3.7% 12.56 1.29 3.29%
2022-09-01 325 +1.72% 12.16 1.24 3.4%
2022-08-01 319 +9.45% 11.95 1.22 3.45%
2022-07-01 292 +2.95% 10.93 1.12 3.78%
2022-06-01 283 +1.78% 10.62 1.09 3.9%
2022-05-01 278 +4.58% 10.55 1.07 3.82%
2022-04-01 266 +0.27% - 1.02 3.48%
2022-03-01 265 +1.01% 11.74 1.02 3.49%
2022-02-01 263 -11.61% 11.62 1.01 3.52%
2022-01-01 297 -7.61% 14.15 1.14 3.11%
2021-12-01 322 +0.66% 15.38 1.23 2.87%
2021-11-01 320 - 15.28 1.22 2.89%